Symbol Name Market Cap Price Circulating Supply 24h Vol % 1h % 24h % 7d
QBIC Qbic $388,039 $0.172978 2,243,287 $3,084 -2.11% -4.73% -19.61%
MORPH Morpheus Network $3,664,246 $0.128992 28,406,766 $1,471,180 -0.02% -3.67% -64.34%
BRIT BritCoin $460,522 $0.021653 21,268,092 $532 0.45% 5.87% -0.68%
TTC TittieCoin $460,591 $0.000366 1,259,816,434 $3,853 34.25% 28.81% 16.95%
ACC AdCoin $481,728 $0.07422 6,490,498 $16,208 53.72% 54.78% 52.59%
FRV Fitrova $480,231 $0.000063 7,588,648,240 $79,330 1.07% 15.44% 1.93%
PIPL PiplCoin $425,898 $0.005104 83,444,258 $9,878 -1.59% -2.02% -8.6%
VRS Veros $418,860 $0.032756 12,787,240 $5,843 49.88% 28.71% -3.04%
PROC ProCurrency $488,202 $0.004942 98,780,136 $24,683 3.5% 70.86% 56.11%
CRM Cream $421,436 $0.009343 45,108,749 $1,395 0.17% 12.78% -9.69%
HBN HoboNickels $485,917 $0.007575 64,151,405 $523 -0.22% 2.4% 4.03%
FANS Fantasy Cash $427,780 $0.092953 4,602,101 $782 -0.22% -14.78% -23.53%
LANA LanaCoin $408,433 $0.000445 917,372,203 $1,241 -0.17% -16.93% 6.72%
ITI iTicoin $372,541 $11.64 32,000 $832 -0.14% -0.28% 0.27%
EBET EthBet $379,308 $0.0446 8,504,600 $590 -0.09% -1.6% 178.73%
BTB BitBar $391,484 $10.34 37,858 $520 0.13% -1.01% 2.25%
GRMD GreenMed $383,474 $0.03344 11,467,373 $2,770 3.4% -6.87% 0.34%
JET Jetcoin $445,782 $0.065328 6,823,701 $21,170 9.06% 4.44% 3.4%
BITSILVER bitSilver $451,885 $20.76 21,762 $9,912 4.61% 8.82% 4.38%
BRO Bitradio $562,651 $0.086094 6,535,282 $778 0.21% 1.41% 4.84%
SWIFT Bitswift $1,109,533 $0.285621 3,884,635 $2,652 0.21% 5.44% -7.26%
ABJC Abjcoin Commerce $1,351,333 $0.164134 8,233,110 $46,778 -1.05% 52.21% -43.87%
VOT VoteCoin $629,803 $0.019505 32,289,500 $3,053 42.77% 20.95% 56.26%
TROLL Trollcoin $641,539 $0.001113 576,218,478 $1,185 -0.29% 29.24% 41.13%
OCL Oceanlab $589,825 $0.012684 46,500,000 $4,424 -0.74% 38.92% 65.88%
WHL WhaleCoin $587,266 $0.057619 10,192,294 $108,545 6.23% 3.3% 84.56%
KEK KekCoin $831,186 $0.077562 10,716,385 $1,209 -0.03% -1.5% 12.06%
TRK Truckcoin $629,857 $0.003216 195,869,311 $2,653 49.88% 53.68% 58.06%
ERC20 ERC20 $1,020,737,769 $0.648194 1,574,741,156 $3,905 150.7% -1% -1%
ECOB Ecobit $7,157,200 $0.016104 444,444,444 $569 -0.6% 1.95% 10.12%
PURE Pure $617,746 $0.040704 15,176,361 $4,816 28.76% 164.5% -72.25%
VIDZ PureVidz $625,253 $0.004991 125,279,775 $9,967 7.33% -28.96% 148.12%
LOG Woodcoin $835,797 $0.104017 8,035,193 $642 -0.2% 24.21% -1%
FRD Farad $888,537 $0.00656 135,443,315 $820 -0.08% -0.04% 14.56%
MONK Monkey Project $2,511,253 $2.2 1,142,912 $954 0.03% 6.96% 21.12%
STRC StarCredits $523,544 $0.116343 4,500,000 $2,327 -0.08% -1% -7.3%
PLAN Plancoin $504,607 $0.092214 5,472,115 $218,411 1.09% 3.47% 16.86%
FLIK FLiK $546,353 $0.009087 60,123,682 $545 0.1% 0.14% 9.89%
UNIC UniCoin $819,801 $0.269491 3,042,036 $601 0.11% 41.48% 28.91%
QVT Qvolta $572,848 $0.079372 7,217,276 $12,247 0.12% -4.58% 38.96%
POP PopularCoin $768,961 $0.000201 3,820,717,445 $686 -0.14% 49.09% 5.93%
AC AsiaCoin $3,924,214 $0.002347 1,672,290,747 $570 -0.03% -1.81% -7.36%
TGT Target Coin $3,832,521 $0.004024 952,429,892 $910 0.07% -8.01% -3.52%
SAGA SagaCoin $631,801 $0.150333 4,202,679 $840 7.5% 8.14% 7.73%
ZET Zetacoin $655,098 $0.003892 168,310,843 $86,741 5.44% -6.43% -8.16%
INPAY InPay $659,509 $0.065951 10,000,000 $1,624 3.12% 4.12% 4.56%
TNS Transcodium $635,585 $0.018067 35,179,544 $286,820 0.74% -12.61% 10%
NSR NuShares $916,347 $0.00033 2,777,600,756 $871 -0.06% 22.83% -20.89%
CAZ Cazcoin $677,179 $0.022633 29,920,497 $10,673 2.57% -2.4% -12.11%
RIYA Etheriya $688,766 $0.435506 1,581,531 $533 -1.79% -10.77% -16.52%
RNS Renos $587,027 $0.017599 33,356,077 $792 0.19% 18.09% -9.85%
MAGE MagicCoin $773,793 $0.104346 7,415,650 $518 -2.15% -9.31% -17.74%
NOX Nitro $577,750 $0.080369 7,188,734 $573 1.76% -4% 1.56%
QRK Quark $1,245,529 $0.004872 255,668,752 $835 -0.19% -10.74% -36.72%
FCN Fantomcoin $1,472,042 $0.202425 7,272,036 $547,292 5.98% 104.02% 74.14%
RC RussiaCoin $1,221,150 $0.145759 8,377,873 $501 -4.8% -8.08% -36.68%
MANNA Manna $756,771 $0.002793 270,991,613 $536 25.96% 51.13% 9.74%
UNI Universe $886,086 $0.031013 28,571,432 $1,090 -0.24% -69.72% -2.99%
JIYO Jiyo $85,327,525 $2.08 41,116,151 $70,971 0.31% 5128.52% 8025.12%
NMS Numus $478,974 $0.174117 2,750,877 $520 0.22% 4.46% -11.95%
BBI BelugaPay $633,859 $0.128092 4,948,463 $6,084 10.61% -3.45% -38.72%
NKA IncaKoin $970,554 $0.000061 15,813,512,427 $502 -0.11% 19.03% 0.49%
FYP FlypMe $1,544,057 $0.087538 17,638,681 $921 0.03% -1.46% -13.84%
FYN FundYourselfNow $527,433 $0.568736 927,377 $20,627 4.52% -1% -1%
ZBC Zilbercoin $554,146 $0.063332 8,749,872 $27,901 19.63% 2.08% -1.44%
XPD PetroDollar $514,843 $0.008045 63,993,275 $798 14.13% -8.45% 2.13%
POSW PoSW Coin $1,577,792 $0.035778 44,100,000 $651 0.08% 8.28% -35.24%
V Version $1,107,199 $0.002178 508,409,437 $586 -0.12% 0.09% 2.63%
EBCH EBCH $531,295 $0.057218 9,285,500 $635 0.27% -17.55% 18.18%
MBRS Embers $596,715 $0.011934 50,000,000 $669 0.55% 20.67% 31.18%
DAR Darcrus $1,362,936 $0.100213 13,600,388 $2,336 -0.59% 21% 101.39%
UCOM United Crypto... $463,561 $0.359287 1,290,226 $1,064 -0.04% -2.07% -21.98%
FLT FlutterCoin $414,224 $0.000949 436,450,711 $5,309 0.43% -7.22% -17.05%
ARCT ArbitrageCT $431,494 $0.004769 90,488,181 $17,251 12.55% 48.32% 71.22%
CHIPS CHIPS $3,360,347 $0.160052 20,995,342 $2,936 0.48% -3.43% -10.16%
XCN Cryptonite $460,096 $0.00108 425,896,201 $546 0.05% -3.92% -15.6%
GUN Guncoin $394,482 $0.001789 220,548,778 $2,229 8.47% 35.9% 15.26%
BITBTC bitBTC $375,190 $7,197.51 52 $2,484 0.84% 6.93% -1%
MCAP MCAP $415,085 $0.03957 10,490,000 $14,005 25.47% 23.92% -11.3%
START Startcoin $390,552 $0.008664 45,079,785 $683 0.03% 6.32% -7.1%
UNIFY Unify $489,580 $0.027411 17,860,831 $580 0.24% 27.77% -6.05%
BSM Bitsum $399,988 $0.000438 913,484,709 $3,459 0.13% 0.04% 20.91%
EQL Equal $403,189 $0.001242 324,563,560 $988 0.11% 10.05% -9.1%
HPC Happycoin $416,871 $0.028085 14,842,982 $8,482 0.11% 4.91% 0.66%
DTRC Datarius Credit $421,111 $0.003296 127,756,071 $348,856 -0.27% 5.97% -34.89%
MTNC Masternodecoin $679,915 $0.012669 53,667,203 $552 -0.05% 6.79% -16.97%
MOIN Moin $502,946 $0.065132 7,721,899 $953 -0.09% 2.69% -1.02%
INSN InsaneCoin $421,968 $0.019716 21,401,855 $984 -0.2% -8.21% -21.17%
ELTCOIN ELTCOIN $550,926 $0.006121 90,000,000 $3,387 -0.12% 44.61% 52.84%
ZINC ZINC $434,250 $0.138083 3,144,844 $52,924 0.25% -6.55% -28.56%
MBI Monster Byte $1,064,967 $0.063305 16,822,736 $549 0.17% 106.07% -13.75%
MEC Megacoin $429,509 $0.011535 37,234,356 $5,827 -0.16% -18.05% -53.64%
BTA Bata $457,334 $0.090864 5,033,194 $1,937 -2.04% -3% 10.48%
BDL Bitdeal $495,712 $0.002823 175,583,793 $639 -9.37% -6.68% -31.05%
JEW Shekel $505,123 $0.004544 111,166,783 $1,316 11.82% -8.48% -30.79%
BTRN Biotron $531,745 $0.017208 30,900,316 $542 42.13% 37.98% -47.9%
MORE More Coin $500,138 $0.250069 2,000,000 $6,018 0.49% 7.93% -18.23%
SMLY SmileyCoin $498,772 $0.000019 25,960,250,000 $671 0.46% 12.42% 1.07%
ONX Onix $497,710 $0.004648 107,072,781 $702 1.92% 0.25% 6.73%
WILD Wild Crypto $545,112 $0.022365 24,373,456 $5,657 15.12% 24.34% 36.25%
DMB Digital Money... $501,655 $0.005827 86,098,534 $973 0.5% 3.1% -5.39%
JC Jesus Coin $524,841 $0.000029 18,388,557,939 $697 0.46% -47.43% -28.61%
LINX Linx $508,932 $0.018964 26,836,874 $2,735 3.04% 1.02% -20.22%
ARC Advanced Tech... $516,107 $0.020715 24,914,188 $642 -0.12% 10.39% -7.97%
TDS TokenDesk $526,942 $0.051267 10,278,325 $172,915 19.43% 1.17% 64.67%
ITT Intelligent T... $573,223 $0.058493 9,799,899 $2,906 -0.14% -1% 18.14%
EPY Emphy $524,875 $0.066461 7,897,478 $3,389 -0.21% 3.57% 3.87%
RLT RouletteToken $544,871 $0.053326 10,217,812 $15,384 0.71% 9.36% 10.84%
DEM Deutsche eMark $558,680 $0.013935 40,091,848 $702 -0.16% 3.22% 3.07%
STU bitJob $553,092 $0.011512 48,043,991 $87,430 0.54% 2.39% -15.33%
MAG Magnet $571,189 $0.018784 30,408,772 $2,155 -2.31% -3.95% -19.71%
MXT MarteXcoin $592,877 $0.194768 3,044,014 $1,766 13.58% 20.82% 15.75%
DSH Dashcoin $605,540 $0.034455 17,574,970 $33,656 2.38% -20.78% 64.58%
GRWI Growers Inter... $597,344 $0.501781 1,190,447 $646 4.15% 24.61% -26%
FRST FirstCoin $648,118 $0.020768 31,207,528 $858 14.4% 19.14% 6.06%
BIGUP BigUp $713,340 $0.000334 2,137,572,489 $445,118 2.45% 63.69% 148.9%
BET DAO.Casino $4,064,497 $0.024299 167,270,821 $1,265 -0.37% 14.1% 2.16%
MOTO Motocoin $1,405,023 $0.071529 19,642,673 $1,014 -0.03% 19.86% 95.72%
KLN Kolion $603,921 $0.862099 700,524 $7,507 0.77% 4.27% -3.03%
STAR Starbase $1,465,646 $0.007817 187,500,000 $500 0.47% -9.34% -22.03%
BRIA BriaCoin $653,996 $0.8797 743,431 $9,586 0% -7.37% 13.79%
SENSE Sense $3,660,115 $0.020435 179,111,869 $2,146 0.22% -1% 43.45%
CJT ConnectJob $677,464 $0.006004 112,839,768 $548 0.51% -1.04% -3.73%
EL Elcoin $654,785 $0.058416 11,208,967 $715 8.92% 13.64% 34.94%
ATS Authorship $669,348 $0.006695 99,971,428 $1,353 10.61% 27.88% 24.07%
CASH Cashcoin $658,271 $0.013807 47,675,905 $56,417 9.29% -2.86% 68.76%
CDX Commodity Ad ... $755,202 $0.023201 32,550,000 $519 1.21% 16.02% -21.66%
REX imbrex $1,877,262 $0.216755 8,660,756 $1,937 0.19% -44.66% 17.44%
GMT Mercury Protocol $2,148,916 $0.012618 170,309,625 $527 0.07% 2.46% 17.7%
TIG Tigereum $755,533 $0.050631 14,922,493 $517 2.07% -1.7% 84.43%
IC Ignition $714,013 $0.929653 768,043 $1,976 6.58% 9.22% -0.36%
SCT Soma $742,727 $0.12609 5,890,454 $2,118 4.87% 26.53% 71.25%
INN Innova $711,916 $0.175071 4,066,442 $6,132 9.2% 45.61% 23.2%
EARTH Earth Token $712,293 $0.00347 205,300,250 $90,807 0.29% -8.53% -4.44%
DEUS DeusCoin $721,874 $0.065152 11,079,837 $1,643 0.98% 24.24% 78.66%
MAC Machinecoin $734,599 $0.034271 21,435,250 $1,682 -0.98% 11.97% 21.52%
DCY Dinastycoin $740,255 $0.000439 1,685,595,586 $1,539 -0.68% -5.21% 14.68%
ELLA Ellaism $756,698 $0.077398 9,776,731 $2,832 1.82% 7.98% 13.93%
ESZ EtherSportz $768,918 $0.155601 4,941,600 $2,265 -0.26% 5.59% -1%
TCC The ChampCoin $8,319,464 $0.050444 164,925,727 $6,271 0.37% 10.63% 16.95%
NDC NEVERDIE $811,465 $0.01979 41,004,200 $730 -0.19% 10.99% 0.86%
BCC BitConnect $5,509,187 $0.565687 9,738,931 $689 -0.04% 9.23% 28.09%
PLU Pluton $4,441,451 $5.23 850,000 $1,023 4.87% 24% 51.05%
TDX Tidex Token $787,406 $0.082885 9,499,999 $1,626 0.73% 10.38% 15.67%
ORB Orbitcoin $896,220 $0.278276 3,220,616 $536 0.24% 24.91% 23.55%
MAZA MAZA $779,089 $0.000738 1,055,345,280 $4,680 11.42% 15.32% 14.44%
TRAK TrakInvest $2,116,944 $0.025316 83,622,443 $1,159 0.07% 8.19% 19.56%
TZC TrezarCoin $768,490 $0.008029 95,718,600 $889 -0.14% 5.59% -11.33%
KOBO Kobocoin $818,872 $0.033152 24,700,248 $1,385 0.32% 3.7% -19.58%
FJC FujiCoin $805,920 $0.000615 1,310,942,755 $22,233 11.35% 84.02% 84.36%
UIS Unitus $831,003 $0.014129 58,815,845 $687 10.9% 24.53% 17.34%
EVC EventChain $1,358,687 $0.043477 31,250,497 $570 1.95% -18.72% 12.88%
HAT Hat.Exchange $1,179,705 $0.816647 1,444,571 $501 0.33% 4.61% 6.32%
SGN Signals Network $795,764 $0.009114 87,314,454 $152,247 3.49% 32.69% 3.18%
ADZ Adzcoin $815,527 $0.018561 43,938,591 $2,823 3.43% 7.48% 4.72%
UNB UnbreakableCoin $813,596 $0.35713 2,278,150 $339,715 -1.32% 12.28% 25.87%
FUNK The Cypherfunks $839,371 $0.000017 48,192,082,499 $1,038 -9.4% 48.89% 34.89%
IFLT InflationCoin $845,288 $0.000019 44,790,092,020 $3,055 4.93% 24.18% 34.56%
DIX Dix Asset $950,834 $0.00001 100,000,000,000 $605 -2.76% 21.31% 29.5%
XPA XPA $4,226,179 $0.073913 57,177,751 $22,500 -0.61% 15.23% 11.59%
ICOS ICOS $4,971,078 $9.47 524,779 $603 -0.13% -0.78% -12.35%
HORSE Ethorse $1,881,262 $0.017797 105,706,676 $501 -8.72% -1.22% 18.03%
BPL Blockpool $2,430,948 $0.109041 22,293,890 $713 0.12% 17.76% 35.02%
UCASH U.CASH $5,677,035 $0.003078 1,844,678,441 $532 -7.31% 6.98% -3.21%
OBITS OBITS $5,154,608 $0.328851 15,674,600 $676 0.04% 7.94% 39.25%
ARG Argentum $1,022,774 $0.1038 9,853,315 $500 1.31% 1.51% -10.95%
GRID Grid+ $13,004,111 $0.331429 39,236,491 $542 -0.88% 8.93% 14.71%
SMS Speed Mining ... $842,013 $8.04 104,680 $1,034 -1.61% 0.5% 13.56%
ZNY Bitzeny $824,493 $0.010904 75,614,500 $782 1.4% -2.18% 43.63%
MCI Musiconomi $868,148 $0.031353 27,689,568 $5,197 -13.89% -1% -1%
BIO BioCoin $2,084,603 $0.003254 640,637,567 $501 -0.16% 4.83% 1.1%
PHO Photon $853,353 $0.000036 23,832,228,366 $8,019 -0.49% 6.07% 1.63%
CRC CryCash $819,832 $0.179672 4,562,936 $2,650 -35.31% 7.47% -8.55%
BYC Bytecent $909,491 $0.408574 2,226,013 $566 -0.3% -0.82% 11.12%
CDN Canada eCoin $837,127 $0.008593 97,415,544 $500 0.61% -7.21% 8.54%
ORI Origami $813,385 $0.192477 4,225,879 $1,947 1.08% 19.18% 64.38%
DENT Dent $40,805,052 $0.003844 10,614,760,961 $6,872,360 -0.34% -6.52% -9.81%
AUTO Cube $40,585,873 $0.006468 6,274,940,000 $675,800 0.36% 0.96% 12.11%
ZCL ZClassic $39,561,121 $8.94 4,425,063 $419,060 1.72% -1.11% 12.23%
BOS BOScoin $39,284,663 $0.088086 445,978,756 $138,895 2% -4.38% 21.35%
EOSDAC eosDAC $39,030,148 $0.059069 660,755,177 $328,177 -0.95% -3.66% 9.55%
SPHTX SophiaTX $38,690,018 $0.201273 192,226,567 $323,453 5.12% -0.71% 17.29%
VEE BLOCKv $38,673,454 $0.019641 1,968,986,470 $1,010,270 -2.36% 3.28% 4.78%
BRD Bread $38,563,698 $0.434599 88,733,978 $1,468,630 0.51% -3.61% 5.91%
CS Credits $38,550,121 $0.278807 138,268,126 $1,173,440 0.74% -4.96% -6.47%
XTO Tao $38,309,127 $1.16 33,034,792 $4,085 0.78% 6.34% 86.57%
BCI Bitcoin Interest $38,108,022 $2.08 18,326,892 $37,577 0.03% -6.1% 9.82%
OCN Odyssey $37,932,265 $0.007986 4,750,000,000 $12,443,400 0.32% 2.25% 14.18%
GNX Genaro Network $37,730,386 $0.152762 246,988,031 $720,040 -0.02% -3.99% 10.11%
GAME GameCredits $37,402,108 $0.581181 64,355,352 $325,060 1.08% 3.53% 23.14%
ATX Aston $37,214,642 $0.045163 824,000,000 $166,534 0.3% -3.67% -0.76%
MTL Metal $36,564,783 $1.45 25,240,243 $3,838,520 1.47% 1.34% 14.99%
STQ Storiqa $36,256,537 $0.004514 8,031,201,219 $1,580,510 0.64% -2.5% -10.18%
XWC WhiteCoin $35,702,335 $0.143212 249,297,089 $346,418 1.01% 12.04% 32.81%
GVT Genesis Vision $35,511,899 $9.53 3,726,781 $3,779,340 0.67% -7.72% 27.26%
SOC All Sports $35,432,046 $0.041461 854,589,416 $2,997,040 0% -1.81% -8.54%
TEL Telcoin $35,369,203 $0.001129 31,340,395,144 $197,691 -1.99% -5.85% 11.1%
XPM Primecoin $35,096,495 $1.44 24,301,181 $466,705 -0.71% -0.37% 15.07%
BCO BridgeCoin $34,908,570 $1.29 27,000,000 $6,162 2.57% 2.55% 7.79%
TEN Tokenomy $34,801,436 $0.238366 146,000,000 $1,213,330 0.57% 1.76% 13.11%
IHT IHT Real Esta... $34,609,611 $0.068301 506,720,393 $7,471,570 0.26% -1.18% 5.06%
BITCNY bitCNY $34,586,330 $0.152726 226,460,000 $25,326,700 -0.24% 0.04% -5.37%
EDG Edgeless $34,535,942 $0.361105 95,639,612 $540,119 0.06% 0.02% 18.63%
LEND ETHLend $34,501,096 $0.031415 1,098,246,878 $3,394,700 -1.34% -0.91% 27.46%
MFT Mainframe $34,289,628 $0.015847 2,163,833,975 $10,726,400 0.06% -8.43% -2.4%
BAY BitBay $32,915,625 $0.032521 1,012,146,906 $229,761 0.3% 1.5% 28.73%
LGO LGO Exchange $32,903,113 $0.273769 120,185,679 $103,906 0.51% -0.54% 22.68%
EKT EDUCare $32,699,925 $0.072666 450,000,000 $2,365,690 3.39% -9.39% -11.49%
TIO Trade Token $32,486,007 $0.361271 89,921,436 $147,791 0.34% -2.94% 13.4%
RPX Red Pulse $32,175,467 $0.039754 809,366,304 $760,338 0.23% -2.66% 16.16%
SOAR Soarcoin $31,969,053 $0.029693 1,076,641,972 $41,150 2.11% 5.66% 186.78%
EMC2 Einsteinium $31,679,804 $0.145803 217,278,133 $3,151,570 0.99% 5.05% 22.35%
ITC IoT Chain $31,321,108 $0.51752 60,521,541 $4,596,540 0.89% 2.53% 25.34%
IOTX IoTeX $31,316,870 $0.027446 1,141,040,005 $2,005,350 0.31% -5.89% 5.64%
ADX AdEx $31,301,231 $0.426269 73,430,701 $1,423,500 -0.42% 2.28% 13.78%
EDO Eidoo $31,233,976 $1.07 29,261,461 $2,240,800 -0.46% -0.34% 23.44%
UNO Unobtanium $31,104,236 $156.34 198,951 $6,671 0.36% -3.78% 2.98%
BURST Burst $31,004,582 $0.015778 1,965,001,625 $677,223 0.11% -2.06% 23.71%
QKC QuarkChain $30,717,826 $0.08594 357,431,729 $10,307,500 0.76% -2.14% 2.67%
INK Ink $30,500,122 $0.065746 463,910,527 $3,417,700 0.14% 5.44% 7.27%
NAV NavCoin $30,292,241 $0.480223 63,079,530 $970,731 0.26% 0.68% 15.65%
INT Internet Node... $29,932,540 $0.101146 295,934,000 $5,319,420 1.78% 5.74% 24.15%
CPX Apex $29,780,432 $0.068849 432,550,199 $847,774 1.81% -4.52% -2.67%
CRPT Crypterium $29,730,649 $0.376068 79,056,577 $1,272,140 1.35% -7.81% -7.25%
DTA DATA $29,615,166 $0.006401 4,626,502,186 $2,095,620 0.49% -5.26% -1.37%
KEY Selfkey $29,426,396 $0.012117 2,428,461,491 $9,844,750 1.15% -10.32% -19.59%
RKT Rock $29,251,634 $0.074422 393,051,949 $96,436 0.64% -2.17% 7.32%
TRAC OriginTrail $29,205,617 $0.108873 268,253,992 $53,221 -0.15% -5.34% 11.55%
HYDRO Hydro $29,075,057 $0.009408 3,090,323,039 $486,801 3.01% -2.2% 29.87%
LYM Lympo $28,876,378 $0.039778 725,940,241 $4,874,890 0.8% 15.95% 46.3%
VIA Viacoin $28,854,811 $1.25 23,069,269 $343,753 0.69% -1.12% 21.66%
SKB Sakura Bloom $28,639,661 $0.011088 2,582,965,294 $53,856 1.3% -5.92% -20.65%
NEC Nectar $28,392,440 $0.344765 82,353,022 $15,652 0.21% -4.58% -7.78%
JNT Jibrel Network $28,325,760 $0.177036 160,000,000 $1,442,720 0.62% 0.43% 13.18%
OST OST $27,151,841 $0.076335 355,695,066 $1,047,740 0.75% -1.94% 17.17%
APIS APIS $27,058,803 $0.006127 4,416,350,572 $31,848,300 0.44% -1.95% 38.29%
MNX MinexCoin $26,996,766 $6.78 3,980,591 $46,642 0.45% -0.54% 8.41%
BTX Bitcore $26,962,742 $1.73 15,623,420 $279,880 0.33% -2.28% 3.58%
QRL Quantum Resis... $26,746,564 $0.514357 52,000,000 $243,629 0.7% 6.16% 25.96%
SLS SaluS $26,734,584 $26.45 1,010,755 $232,813 -4.04% -0.36% 18.42%
NLG Gulden $26,732,704 $0.066626 401,232,900 $89,247 0.03% -1.6% 25.35%
DPY Delphy $26,579,787 $0.623606 42,622,724 $2,402,460 -0.28% 2.67% 5.29%
MGO MobileGo $26,546,612 $0.270804 98,028,877 $612,057 0.51% 6.74% 37.84%
SNGLS SingularDTV $25,984,020 $0.043307 600,000,000 $641,745 0.88% 5.48% 20.48%
NANJ NANJCOIN $25,866,323 $0.001336 19,361,889,557 $127,676 -1.28% -10.36% 1.31%
REN Republic Prot... $25,810,035 $0.045412 568,356,499 $1,228,340 2.34% -0.17% 17.64%
NKN NKN $25,801,906 $0.176518 146,171,531 $470,227 -0.79% -5.83% -7.54%
DAX DAEX $25,364,439 $0.068497 370,300,000 $4,719,250 -0.47% -3.77% -19.77%
AST AirSwap $25,347,450 $0.168983 150,000,000 $1,714,410 1.4% 4.68% 3.85%
LYL LoyalCoin $25,141,150 $0.005095 4,934,048,956 $299,559 3.25% -2.99% 12.11%
RCN Ripio Credit ... $25,007,649 $0.050872 491,580,791 $2,981,710 0.2% 1.07% 17.23%
TERN Ternio $24,921,958 $0.061184 407,327,361 $2,465,850 -3.95% -3.6% -4.22%
XSN Stakenet $24,840,722 $0.353423 70,286,092 $180,229 2.98% -12.41% -10.85%
AEON Aeon $24,742,354 $1.56 15,831,459 $55,293 0.51% 1.88% 29.18%
ION ION $24,728,001 $1.14 21,646,607 $155,000 -0.01% 0.6% 46.75%
UTK UTRUST $24,709,151 $0.079384 311,262,670 $236,094 1.09% 2.2% 0.09%
DNT district0x $24,694,380 $0.041157 600,000,000 $1,094,410 0.99% -0.48% 21.96%
ECA Electra $24,249,010 $0.000919 26,389,573,695 $179,395 3.79% -5.38% -10.23%
SWFTC SwftCoin $24,248,342 $0.006662 3,639,990,384 $6,628,930 -0.58% -4.18% -6.15%
TKN TokenCard $23,894,958 $0.988778 24,166,151 $118,706 -0.71% -4.93% -3.8%
UTT United Trader... $23,819,015 $0.637864 37,341,840 $34,881 0.36% -10.58% 32.31%
XCP Counterparty $23,688,696 $9.05 2,616,145 $188,167 1.35% 6.13% 26.12%
ATN ATN $23,345,392 $0.276924 84,302,524 $535,551 0.54% -6.25% 17.93%
MOBI Mobius $23,344,780 $0.061979 376,657,502 $792,096 4.04% 11.41% 57.3%
LBC LBRY Credits $23,314,426 $0.139406 167,241,196 $356,335 1.08% 6.11% 27.44%
CLOAK CloakCoin $23,165,460 $4.48 5,165,373 $869,206 0.92% 4.94% 24.58%
DCC Distributed C... $23,075,782 $0.026351 875,708,028 $4,038,790 0.6% -2.08% -6.83%
WINGS Wings $22,780,265 $0.253937 89,708,333 $2,562,390 0.41% 6.4% 25.72%
COV Covesting $22,690,675 $1.3 17,500,000 $194,003 -1.54% -7.11% 8.95%
PAI PCHAIN $22,662,599 $0.05191 436,571,463 $356,710 1.71% -7.69% -5.22%
WGR Wagerr $22,537,731 $0.123157 183,000,000 $47,734 -2.48% -11.75% -8.71%
LCC Litecoin Cash $22,526,915 $0.038938 578,529,957 $135,744 1.63% -3.42% -9.02%
CPT Cryptaur $22,335,529 $0.003295 6,777,851,516 $117,195 -0.58% -2.63% 4.62%
SPANK SpankChain $21,996,331 $0.073311 300,043,386 $317,222 0.34% -0.96% -6.08%
FAIR FairCoin $21,873,357 $0.411201 53,193,831 $33,158 0.51% -25.44% -9.1%
APPC AppCoins $21,867,570 $0.218557 100,054,312 $842,712 0.26% -5.66% 11.39%
TOMO TomoChain $21,693,265 $0.394423 55,000,000 $486,658 0.67% -4.73% 3.16%
NMC Namecoin $21,549,775 $1.46 14,736,400 $210,263 -0.4% -1.93% 11.71%
ZPT Zeepin $21,533,500 $0.043067 500,000,000 $441,599 6.4% 3.89% 37.64%
UTNP Universa $21,530,210 $0.011669 1,844,998,458 $32,442 1.04% -4.09% 6.94%
FTC Feathercoin $21,463,796 $0.103651 207,077,560 $198,216 0.68% 17.46% 20.43%
NGC NAGA $21,442,114 $0.371792 57,672,338 $665,395 1.77% 5.84% 63.97%
BAX BABB $21,359,310 $0.001017 20,999,999,999 $393,350 0.1% -3.45% 0.79%
RVN Ravencoin $21,094,368 $0.017139 1,230,760,206 $291,485 13.81% 15.83% 17.3%
PPP PayPie $20,833,065 $0.252522 82,500,000 $34,577 0.54% -9.56% -0.05%
YEE YEE $20,788,996 $0.015228 1,365,218,125 $1,590,440 0.94% -3.45% 13.74%
CSC CasinoCoin $20,778,198 $0.000578 35,973,085,511 $6,573 -0.42% 12.22% 33.51%
COB Cobinhood $20,716,696 $0.056342 367,697,387 $30,049 -14.15% -8.1% 57.51%
SBD Steem Dollars $20,594,755 $1.33 15,515,810 $3,436,280 2.15% 1.01% 19.32%
INS INS Ecosystem $20,527,872 $0.677467 30,300,918 $5,692,460 0.72% -8.21% 22.03%
EXC Eximchain $20,266,105 $0.301102 67,306,444 $25,417 0.54% -12.75% -2.68%
MSP Mothership $20,161,820 $0.144013 140,000,000 $92,559 0.66% -5.7% 18.39%
FXT FuzeX $20,125,022 $0.027556 730,326,443 $30,234 -1% -2.81% 6.97%
MOD Modum $20,052,634 $1.1 18,266,200 $169,097 -0.37% -3.46% 11.88%
TNT Tierion $20,027,215 $0.04674 428,481,269 $1,067,120 0.02% -0.09% 14.43%
WPR WePower $19,837,743 $0.04429 447,908,718 $599,560 0.6% -3.93% 8.23%
DOCK Dock $19,724,809 $0.051183 385,378,127 $660,675 0.15% -1.16% 28.23%
RNTB BitRent $19,570,519 $0.02325 841,750,000 $391,512 -1.2% -1.44% 1.92%
LUN Lunyr $19,543,355 $8.51 2,297,853 $4,220,480 0.04% 4.22% 15.61%
ZCN 0chain $19,467,360 $0.486684 40,000,000 $62,942 1.79% -1.45% 4.68%
PRE Presearch $19,348,650 $0.12483 155,000,000 $69,932 4.21% 0.92% 11.07%
WABI WaBi $19,188,560 $0.424075 45,248,033 $294,906 1.21% -5.9% 21.84%
DBET DecentBet $19,146,835 $0.147656 129,671,906 $126,150 -0.95% -8.12% 93.48%
GIN GINcoin $19,097,347 $8.26 2,312,159 $129,924 0.37% -3.53% 3.28%
UGC ugChain $18,818,887 $0.033083 568,842,039 $1,506,000 0.08% -3.76% 15.54%
THC HempCoin $18,811,607 $0.08162 230,478,760 $233,808 1.21% 2.77% 57.87%
ZCO Zebi $18,785,350 $0.039628 474,044,733 $1,145,850 0.51% 0.08% 24.97%
STX Stox $18,778,034 $0.411645 45,617,058 $1,950,790 0.54% -2.64% 50.91%
PST Primas $18,665,267 $0.364556 51,199,999 $2,654,280 2.32% -2.74% 21.3%
$PAC PACcoin $18,636,608 $0.004479 4,161,304,046 $118,672 -0.06% -9.01% 12.87%
TCT TokenClub $18,494,676 $0.038416 481,425,335 $441,311 -0.5% -1.36% 9.56%
SXDT Spectre.ai Di... $17,994,044 $0.219243 82,073,519 $34,678 0.54% -13.69% 2.98%
OCT OracleChain $17,859,150 $0.595305 30,000,000 $38,546 0.07% -3.43% 14.69%
FUEL Etherparty $17,705,134 $0.036427 486,040,253 $438,214 0.47% -2.62% 7.94%
AURA Aurora DAO $17,648,223 $0.132175 133,521,643 $71,431 -0.83% -3.06% -1.72%
XP Experience Po... $17,439,147 $0.000074 236,653,931,483 $80,022 1.53% 0.03% 23.49%
CDT Blox $17,366,186 $0.026225 662,187,039 $658,439 0.66% -2.43% 15.52%
PPY Peerplays $17,019,486 $3.85 4,424,576 $2,174 0.37% 9.67% 13.83%
PHR Phore $16,920,250 $1.22 13,867,807 $710,136 -1.61% -3.54% 11.55%
YOYOW YOYOW $16,906,322 $0.061889 273,173,444 $437,042 0.79% -2.37% 14.06%
HAV Havven $16,896,439 $0.267039 63,273,303 $362,882 0.58% -7.87% 20.01%
TFD TE-FOOD $16,844,253 $0.034779 484,315,560 $117,609 1.31% -3.44% 17.97%
HVN Hive Project $16,679,100 $0.044478 375,000,000 $32,940 1.53% -0.87% 15.44%
DCT DECENT $16,676,993 $0.325049 51,306,089 $431,077 2.59% 0.15% 1.79%
TTT TrustNote $16,506,722 $0.054647 302,061,999 $2,002,600 0.52% -5.65% 11.5%
VIBE VIBE $16,349,425 $0.081665 200,200,144 $387,395 1.05% -2.1% 15.91%
TAAS TaaS $16,287,929 $2 8,146,001 $192,284 0.31% -1.9% 8.63%
ART Maecenas $16,250,366 $0.413638 39,286,444 $5,595 -0.67% -2.83% 32.71%
DAT Datum $16,087,850 $0.01777 905,358,042 $329,049 0.6% 0% 12.5%
DATX DATx $16,078,031 $0.011556 1,391,302,551 $466,154 0.86% 4.29% -6.3%
LINDA Linda $16,026,408 $0.001772 9,042,104,892 $212,043 0.52% -7.68% -14.72%
MER Mercury $15,755,500 $0.157555 100,000,000 $3,953,010 2.21% 5.53% 33.54%
SENT Sentinel $15,735,680 $0.007868 1,999,999,999 $623,843 -1.21% 8.66% 15.53%
HST Decision Token $15,639,256 $0.48833 32,025,998 $72,727 1.96% 0.65% 8.03%
LEO LEOcoin $15,638,440 $0.153705 101,743,211 $1,066,380 0.83% 5.03% 12.85%
CMCT Crowd Machine $15,625,167 $0.034807 448,903,600 $10,102,200 0.23% -12.58% 63.38%
HTML HTMLCOIN $15,469,252 $0.000235 65,877,343,747 $56,242 0.9% 1.76% -2.26%
MLN Melon $15,412,552 $25.71 599,400 $214,447 0.47% -1.05% 9.92%
BANCA Banca $15,272,923 $0.000853 17,905,181,684 $367,317 1.15% -5% -9.27%
XEL Elastic $15,269,876 $0.166563 91,676,277 $97,912 1.71% 7.02% 31.1%
AMP Synereo $15,164,182 $0.150545 100,728,564 $233,626 0.59% 4.88% 33.81%
SHIFT Shift $14,999,547 $1.22 12,248,627 $60,521 1.4% -2.62% 29.56%
BKX Bankex $14,966,565 $0.201796 74,166,809 $1,094,740 0.3% -1.02% 12.53%
RMT SureRemit $14,891,100 $0.029782 500,000,000 $95,900 4.02% 7.67% 69.93%
PURA Pura $14,839,084 $0.085134 174,302,677 $120,946 0.51% 0.38% 8.13%
QLC QLINK $14,822,064 $0.061759 240,000,000 $2,138,700 0.02% -2.88% 13.49%
CAS Cashaa $14,802,631 $0.033087 447,385,106 $622,889 0.44% -0.64% 0.1%
ECC ECC $14,793,275 $0.000592 25,000,000,000 $3,577 0.49% -8.8% 6.22%
BMC Blackmoon $14,744,103 $0.69654 21,167,632 $595,765 0.15% -5.35% 12.22%
CREDO Credo $14,727,090 $0.026782 549,891,703 $683 0.54% -17.47% -5.32%
XDCE XinFin Network $14,547,949 $0.003848 3,780,789,521 $426,898 0.95% -3.81% -1.76%
MRK MARK.SPACE $14,513,320 $0.032013 453,351,413 $1,172,840 0.53% -4.79% -18.36%
PRO Propy $14,480,723 $0.742786 19,495,147 $2,018,910 1.21% 21.47% 37.5%
BCPT BlockMason Cr... $14,391,736 $0.195435 73,639,499 $2,008,990 0.76% -2.05% 15.59%
HMQ Humaniq $14,323,648 $0.077305 185,286,753 $167,809 0.99% 6.99% 12.43%
XBY XTRABYTES $14,241,686 $0.03312 430,000,000 $12,785 3.98% 0.34% 16.36%
EVN Envion $14,163,270 $0.127255 111,298,337 $14,904 3.98% 2.33% 1.41%
BLK BlackCoin $14,103,181 $0.18324 76,965,623 $1,215,300 8.83% 2.27% 48.5%
1ST FirstBlood $14,053,732 $0.164259 85,558,371 $2,686,750 0.38% -0.01% 12.59%
VIB Viberate $14,010,384 $0.081421 172,073,132 $1,285,220 -0.55% -1.4% 7.5%
BZNT Bezant $13,969,275 $0.058232 239,887,951 $962,501 0.37% -4.89% 8.6%
LET LinkEye $13,811,280 $0.023019 600,000,000 $1,251,490 -0.61% -1.74% -0.89%
MEDX MediBloc [ERC20] $13,792,332 $0.0052 2,652,437,840 $104,882 0.89% 4.75% -12.05%
CFI Cofound.it $13,595,465 $0.041832 325,000,000 $194,941 0.66% 2.03% 26.11%
RNT OneRoot Network $13,523,710 $0.055932 241,789,281 $1,086,690 -2.22% -11.33% -20.25%
UKG Unikoin Gold $13,517,816 $0.095686 141,272,371 $193,819 1.49% -1.67% 6.01%
PASC Pascal Coin $13,482,839 $0.62022 21,738,800 $420,815 0.33% -5.19% 29.82%
TRIG Triggers $13,473,812 $0.419672 32,105,578 $333,893 1% -1.35% 7.04%
GRC GridCoin $13,429,998 $0.034408 390,312,753 $51,023 0.46% 3.26% 40.89%
IXT IXT $13,324,578 $0.372415 35,778,844 $428,257 0.52% -13.76% -7.4%
PRL Oyster $13,156,495 $0.154843 84,966,676 $2,245,280 -8.66% -6.32% 12.5%
BITG Bitcoin Green $13,105,575 $3.2 4,094,904 $124,630 0.09% 29.75% 26.88%
MED MediBloc [QRC20] $12,845,630 $0.00433 2,966,384,100 $177,838 0.62% -5.96% -9.45%
INCNT Incent $12,811,114 $0.278402 46,016,601 $36,165 14.32% 16.77% 44.36%
ONION DeepOnion $12,810,632 $0.817872 15,663,371 $24,802 -0.33% -1.48% 14.28%
PEPECASH Pepe Cash $12,711,821 $0.018111 701,884,009 $19,227 1.02% 1.02% 2.85%
CEEK CEEK VR $12,701,379 $0.036551 347,498,387 $187,071 -1.01% -9.75% -8.27%
BCA Bitcoin Atom $12,613,552 $0.696152 18,118,963 $37,784 0.38% 81.66% 99.75%
BLT Bloom $12,519,645 $0.262402 47,711,697 $367,170 2.86% 7.25% 24.18%
NEU Neumark $12,439,662 $0.432969 28,731,068 $108,654 0.23% 2.27% 50.94%
BBR Boolberry $12,431,393 $1.05 11,802,329 $8,811 0.51% 6.28% 23.88%
AIT AICHAIN $12,392,528 $0.023161 535,067,071 $1,381,520 2.93% -3.56% 4.44%
XSH SHIELD $12,375,585 $0.024125 512,973,375 $26,632 -0.05% -1.4% 13.65%
KRM Karma $12,363,729 $0.006935 1,782,809,241 $1,569,540 1.09% 14.71% 14.14%
QUN QunQun $12,215,814 $0.015191 804,148,114 $187,181 0.64% 1.33% 7.9%
ELEC Electrify.Asia $12,203,555 $0.027951 436,608,433 $522,749 0.37% -2.25% 1.22%
XES Proxeus $12,201,852 $0.061551 198,240,350 $485,853 0.67% 64.64% 28.67%
COLX ColossusXT $12,167,375 $0.001107 10,987,731,716 $13,236 0.73% 1.14% 17.12%
ZSC Zeusshield $12,095,839 $0.010489 1,153,170,765 $240,097 0.53% -0.36% 6.66%
CBC CashBet Coin $12,085,279 $0.12584 96,036,862 $26,916 -0.22% -1.36% -13.86%
PLBT Polybius $12,026,512 $3.03 3,969,565 $10,673 -8.53% -5.1% 25.38%
BITUSD bitUSD $12,011,525 $1.04 11,593,800 $2,008,720 0.01% -0.16% -3.54%
BRM BrahmaOS $12,000,963 $0.019379 619,267,130 $1,165 0.54% -8.84% -9.92%
EVX Everex $11,848,914 $0.718116 16,500,000 $746,004 -0.35% -3.9% 11.3%
XMX XMax $11,847,492 $0.002288 5,178,031,848 $462,925 -0.08% -8.69% -2.4%
DAG Constellation $11,761,081 $0.019755 595,356,109 $507,705 0.59% -4.77% 2.97%
SWM Swarm $11,736,137 $0.22961 51,113,355 $68,636 0.52% 5.01% -21.34%
MTN Medicalchain $11,674,499 $0.063105 185,000,000 $4,624,350 -0.26% -5.53% 16.24%
POT PotCoin $11,515,181 $0.052265 220,320,873 $74,727 0.96% -1.39% 2.67%
UUU U Network $11,475,846 $0.001948 5,892,573,645 $2,533,780 -1.19% -10.36% -6.17%
XYO XYO Network $11,449,410 $0.002542 4,504,024,334 $34,899 3.14% 2.96% 21.68%
NMR Numeraire $11,436,555 $8.48 1,349,328 $80,933 -0.14% -4.46% 55.6%
TIX Blocktix $11,385,320 $0.284633 40,000,000 $8,378,570 3.75% 19.41% 34.98%
FOTA Fortuna $11,378,837 $0.027368 415,768,556 $1,092,550 -2.78% -16.33% -4.13%
SLT Smartlands $11,368,876 $2.23 5,100,896 $389,100 2.2% -6.12% 10.62%
SPC SpaceChain $11,330,178 $0.022001 514,991,707 $171,037 -0.73% -15.81% 7.88%
QAU Quantum $11,274,686 $0.150596 74,867,103 $290,791 0.26% -2.51% -7.9%
BIS Bismuth $11,169,926 $0.990147 11,281,078 $82,566 -3.42% -3.72% -2.78%
MDA Moeda Loyalty... $11,154,233 $0.568256 19,628,888 $759,768 0.26% -2.6% 14.94%
SSC SelfSell $11,153,766 $0.028599 390,000,000 $481,258 0.45% -6.74% -10.96%
IVY Ivy $11,151,158 $0.035237 316,465,216 $178,760 0.5% -24.38% -28.24%
MOT Olympus Labs $11,068,058 $0.296659 37,309,024 $871,213 1.33% -2.04% 12.9%
RMC Russian Miner... $11,052,187 $7,333.9 1,507 $28,404 2.64% 6.88% 64.63%
RVR RevolutionVR $11,035,164 $0.052548 210,000,000 $243,581 -2.01% -0.12% 21.22%
SNC SunContract $11,028,800 $0.092079 119,775,804 $1,373,570 0.52% -3.43% 19.18%
DXT Datawallet $10,978,434 $0.028134 390,222,225 $262,171 0.32% -3.3% 8.82%
COSS COSS $10,953,080 $0.092189 118,810,622 $97,978 -1.97% -6.48% -3.26%
ORME Ormeus Coin $10,845,855 $0.636893 17,029,321 $1,551,740 0.61% -3.65% -1.7%
UPP Sentinel Prot... $10,835,538 $0.05694 190,297,133 $968,408 0.92% -3.81% -2.89%
BITB Bean Cash $10,784,269 $0.004136 2,607,535,000 $660,244 0.22% 5.29% 16.51%
EXP Expanse $10,758,080 $1.03 10,495,278 $82,871 0.09% 1.73% 29.37%
PRA ProChain $10,684,044 $0.215566 49,562,749 $7,048,530 1.11% -0.9% 8.18%
STK STK $10,671,836 $0.031219 341,834,585 $415,017 0.8% -4.97% 6.74%
ADT adToken $10,592,520 $0.017654 600,000,000 $167,985 1.51% 3.93% 11.88%
MOON Mooncoin $10,540,608 $0.000047 224,465,023,267 $5,700 0.66% -5.94% 25.09%
NTK Neurotoken $10,527,140 $0.129921 81,027,236 $971,622 0.45% -3.26% 5.06%
XRL Rialto $10,496,701 $0.13642 76,944,003 $30,102 0.52% -5.73% 2.96%
AU AurumCoin $10,487,346 $35.2 297,955 $1,819 0.51% 5.34% 34.04%
DMD Diamond $10,411,916 $3.63 2,866,212 $13,999 0.17% 5.79% 18.71%
LA LATOKEN $10,376,826 $0.12805 81,037,294 $6,146,190 0.79% -4.62% 13.35%
VRC VeriCoin $10,291,943 $0.331261 31,068,985 $230,310 0.21% 1.7% 19.91%
MUE MonetaryUnit $10,198,732 $0.075046 135,899,017 $48,961 1.15% -0.73% 5.47%
SHND StrongHands $10,198,679 $0.000001 18,984,246,847,200 $44,807 5.48% 2.68% 45.23%
BOT Bodhi $10,150,640 $0.253766 40,000,000 $404,258 0.65% -1.48% 12.32%
MWAT Restart Energ... $10,092,684 $0.02403 420,000,000 $157,658 0.31% -0.77% 14.26%
TOA ToaCoin $10,058,269 $0.003925 2,562,871,020 $96,288 -6.37% -27.66% 206.02%
AIDOC AI Doctor $9,968,971 $0.022486 443,333,332 $1,773,830 1.09% -11.28% 4.87%
CLAM Clams $9,829,942 $3.14 3,133,399 $10,966 0.91% 2.88% 15.74%
MTH Monetha $9,755,921 $0.044861 217,471,923 $276,847 0.88% 2.82% 19.86%
UQC Uquid Coin $9,711,100 $0.97111 10,000,000 $1,389,870 0.31% 0.63% 18.86%
RADS Radium $9,671,253 $2.76 3,507,000 $141,617 0.29% 3.51% 20.96%
OXY Oxycoin $9,628,087 $0.087166 110,456,405 $18,980 0.7% -1.47% 1.61%
SLR SolarCoin $9,585,204 $0.214339 44,719,830 $33,286 4.06% 5.69% 38.4%
SWTH Switcheo $9,551,409 $0.018273 522,694,673 $74,781 -0.63% -5.45% 12.45%
RFR Refereum $9,478,966 $0.004016 2,360,394,435 $139,525 -1.75% -1.09% 0.14%
QBT Qbao $9,476,346 $0.145006 65,351,403 $1,238,640 -0.03% -5.98% -39.23%
TNC Trinity Netwo... $9,471,933 $0.028416 333,333,333 $347,457 1.67% -5.34% 5.37%
TAU Lamden $9,450,178 $0.06645 142,215,728 $25,012 0.99% -11.47% 6.94%
SIB SIBCoin $9,443,502 $0.559118 16,889,998 $79,956 0.8% 0.99% 18.82%
CVCOIN CVCoin $9,405,669 $0.956149 9,837,033 $25,801 0.72% -2.81% 50.37%
DADI DADI $9,390,994 $0.122894 76,415,395 $1,530,330 0.08% -0.59% -2.18%
GUP Matchpool $9,359,025 $0.124787 75,000,000 $1,085,480 0.97% 2.55% 20.7%
OAX OAX $9,314,020 $0.372423 25,009,250 $589,829 -0.18% -1.32% 17.95%
DMT DMarket $9,281,988 $0.184841 50,216,064 $182,058 -0.73% 0.45% 19.64%
EDR E-Dinar Coin $9,254,535 $0.010443 886,211,988 $26,398 0.38% -1.95% -0.63%
MVP Merculet $9,231,748 $0.007739 1,192,855,650 $569,007 -0.94% -12.98% -25.93%
DTB Databits $9,162,544 $0.402788 22,747,809 $22,664 0.51% -5.75% 1.71%
ARN Aeron $9,124,050 $0.70185 13,000,000 $7,204,610 0.9% 0.12% 17.03%
LUX LUXCoin $9,037,856 $4.42 2,045,889 $69,520 1.64% -3.22% -4.84%
ACAT Alphacat $8,936,318 $0.003202 2,790,428,084 $173,095 -0.3% -9.62% -10.29%
CRW Crown $8,866,609 $0.459672 19,288,990 $44,177 -1.61% -10.89% 6.85%
NYC NewYorkCoin $8,860,473 $0.000066 134,024,588,760 $14,264 3.04% -2.61% 25.94%
CV carVertical $8,780,629 $0.001544 5,686,383,571 $43,493 -2.17% -6.24% 13.3%
DIM DIMCOIN $8,760,774 $0.004167 2,102,483,276 $53,710 0.24% 7.53% 1.86%
NKC Nework $8,735,109 $0.059187 147,586,172 $5,917,930 -0.39% 9.46% 18.2%
NLC2 NoLimitCoin $8,709,524 $0.041722 208,753,866 $19,730 2.16% 5.37% 19.04%
DIME Dimecoin $8,681,183 $0.000016 539,096,740,560 $33,819 -0.25% -4.08% -9.94%
ELIX Elixir $8,601,557 $0.269404 31,928,096 $14,357 0.52% 1.28% 54.75%
IOC I/O Coin $8,599,977 $0.510696 16,839,718 $3,970 1.01% 2.69% 19.38%
NVC Novacoin $8,498,094 $3.99 2,128,573 $119,558 -0.35% 15.78% 41.68%
FLUZ Fluz Fluz $8,479,715 $0.041409 204,780,000 $6,062 0.29% 40.22% 63.72%
CHP CoinPoker $8,434,293 $0.028843 292,416,723 $45,961 0.09% -4.36% 10.3%
PRG Paragon $8,356,475 $0.126735 65,936,597 $179,166 0.25% -14.07% 24.73%
GCR Global Curren... $8,324,672 $0.079773 104,354,379 $3,967 0.61% 2.78% 34.35%
DLT Agrello $8,284,898 $0.09636 85,978,873 $194,467 0.79% -7.26% 9.34%
LOC LockTrip $8,239,134 $0.886599 9,292,966 $155,003 0.31% -5.23% 13.04%
BBN Banyan Network $8,163,826 $0.027875 292,873,734 $616,542 -1.99% -3.1% 1.57%
ALQO ALQO $8,117,518 $0.158609 51,179,431 $19,880 0.51% 0.66% -5.66%
DICE Etheroll $8,022,039 $1.15 7,001,623 $134,527 0.55% -4.68% 8.6%
SOUL Phantasma $7,958,830 $0.136438 58,332,939 $231,919 -0.24% -4.7% 11.94%
TIME Chronobank $7,925,569 $11.16 710,113 $251,673 -0.25% -13.78% -17.18%
BWK Bulwark $7,918,647 $0.918914 8,617,397 $79,463 0.52% -9.15% 25.3%
HMC Hi Mutual Soc... $7,817,274 $0.019345 404,100,000 $167,277 0.68% -0.29% 5.68%
CLO Callisto Network $7,721,762 $0.017567 439,560,667 $31,503 0.43% -1.94% -5.61%
OMNI Omni $7,651,277 $13.63 561,249 $63,478 0.22% 8.69% 20.98%
UP UpToken $7,647,021 $0.052233 146,400,981 $419,196 -0.23% 5.53% 21%
TSL Energo $7,624,671 $0.012658 602,378,920 $718,204 -0.91% 1.89% 5.95%
RTE Rate3 $7,603,121 $0.017723 428,994,997 $977,749 0.61% -0.65% -8.96%
RBY Rubycoin $7,541,873 $0.29172 25,853,122 $1,183 0.17% -3.63% 13.47%
REM Remme $7,527,206 $0.012518 601,315,410 $739,966 -1.25% -5.46% 10.79%
MDT Measurable Da... $7,519,660 $0.019907 377,745,191 $837,924 -0.59% -6.71% -6.2%
DBIX DubaiCoin $7,495,513 $3.36 2,232,901 $57,612 0.97% -0.68% 5.16%
GEM Gems $7,403,122 $0.006452 1,147,488,025 $345,693 0.17% 5.61% -5.73%
FLO FlorinCoin $7,351,554 $0.050674 145,074,030 $63,399 1.67% 15.05% 22.36%
DYN Dynamic $7,335,741 $1.46 5,036,485 $130,421 0.51% 0.3% 15.19%
GEN DAOstack $7,268,767 $0.195732 37,136,326 $167,326 0.56% 3.34% 42.13%
ADH AdHive $7,267,756 $0.064936 111,921,314 $572,506 0.03% -3.78% 17.42%
HER HeroNode $7,267,228 $0.016047 452,857,303 $93,515 0.72% -8.23% 25.66%
EKO EchoLink $7,250,223 $0.019447 372,810,007 $307,239 -0.68% -2.04% 18.33%
NEOS NeosCoin $7,146,196 $1.84 3,891,691 $82,920 0.3% 2.25% 14.34%
FLASH Flash $7,113,105 $0.007903 900,000,000 $3,350 -0.11% -2.09% -1.24%
CHSB SwissBorg $7,068,262 $0.012275 575,821,133 $126,864 0.28% -8.29% 2.97%
HUR Hurify $7,058,610 $0.037844 186,518,106 $144,649 0.54% -9.84% -13.76%
ATM ATMChain $7,052,596 $0.001513 4,660,285,460 $17,341 3.08% 8.34% 9.7%
XMY Myriad $7,008,795 $0.004407 1,590,367,000 $47,523 1.87% 1.26% 27.77%
LIFE LIFE $6,888,759 $0.000078 88,842,166,923 $9,387 1.05% -22.8% -37.9%
CAPP Cappasity $6,884,711 $0.014547 473,270,344 $177,900 -1.05% -2.6% 5.73%
FACE Faceter $6,870,218 $0.014767 465,244,418 $374,632 0.52% -3.03% 31.11%
BPT Blockport $6,794,433 $0.130359 52,120,933 $29,115 1.37% -6.29% 0.32%
ZRC ZrCoin $6,709,144 $1.72 3,907,503 $187,101 -3.13% -1.94% 20.64%
RISE Rise $6,702,461 $0.052814 126,907,868 $2,791 2.81% -2.95% 13.06%
SNTR Silent Notary $6,687,844 $0.000081 83,052,191,711 $222,315 0.86% -1.54% 38.1%
HKN Hacken $6,638,309 $1.24 5,344,209 $16,864 0.52% -7.62% 1.31%
SS Sharder $6,630,488 $0.023406 283,282,765 $245,312 2.46% -6.65% 39.1%
PAT Patron $6,625,985 $0.028815 229,951,545 $20,701 0.13% -2.3% 16.76%
ALX ALAX $6,622,637 $0.019827 334,016,102 $86,427 0.31% -4.3% -19.7%
PND Pandacoin $6,620,590 $0.000204 32,514,916,898 $3,011 15% 13.21% 15.33%
APX APX $6,562,263 $9.33 703,179 $14,725 0.51% -5.37% 39.68%
SSP Smartshare $6,515,503 $0.002369 2,749,934,937 $1,015,520 -1.57% 1.53% -25.75%
NOTE DNotes $6,467,438 $0.047892 135,043,262 $53,118 -0.67% -12.17% -10.41%
HXX Hexx $6,462,875 $3.82 1,691,157 $33,386 1.75% 1.02% -2.74%
EFX Effect.AI $6,430,491 $0.031115 206,668,526 $211,806 0.92% 7.14% 20.31%
FDZ Friendz $6,412,467 $0.012592 509,233,096 $303,871 0.8% -4.81% 4.51%
LMC LoMoCoin $6,404,130 $0.026884 238,211,658 $29,330 -0.57% -0.7% 34.78%
ZAP Zap $6,391,952 $0.056068 114,003,159 $6,260 0.47% 4.72% 39.49%
DIVX Divi $6,339,359 $1.03 6,171,555 $15,036 0.61% -2.59% -11.99%
DEV DeviantCoin $6,295,513 $0.976416 6,447,572 $53,677 -1.56% -15.4% -38.32%
APH Aphelion $6,255,456 $0.170838 36,616,301 $195,253 0.35% -3.29% 19.18%
MOC Mossland $6,230,366 $0.067465 92,349,198 $1,574,840 6.43% -5.27% 5.86%
CSNO BitDice $6,204,576 $0.088637 70,000,000 $6,494 0.51% 9.79% 7.09%
NBAI Nebula AI $6,185,817 $0.00532 1,162,684,117 $54,605 0.74% -4.28% 2.96%
RVT Rivetz $6,175,874 $0.235321 26,244,468 $10,677 0.38% -3.88% 14.07%
NPX NaPoleonX $6,163,448 $0.243326 25,330,000 $635,735 0.52% -11.96% 12.34%
NXC Nexium $6,110,607 $0.09186 66,520,584 $5,846 1.31% 1.86% 23.76%
OK OKCash $6,036,880 $0.081466 74,103,333 $119,213 -0.83% 1.08% 24.09%
REBL REBL $6,005,993 $0.035194 170,655,343 $728,421 0.19% -1.06% 13.34%
BERRY Rentberry $5,999,384 $0.019901 301,464,482 $14,542 0.41% -3.2% 7.55%
PKC PikcioChain $5,968,044 $0.141633 42,137,385 $21,342 -1.61% -13.92% -6.43%
FLDC FoldingCoin $5,928,036 $0.009566 619,675,199 $16,282 1.45% 3.85% 28.57%
MUSIC Musicoin $5,901,148 $0.007603 776,117,568 $43,055 -0.08% 0.41% 16.3%
BETR BetterBetting $5,898,346 $0.038069 154,938,285 $5,747 0.52% -14.32% -10.7%
PAL PolicyPal Net... $5,891,082 $0.015652 376,388,473 $402,398 1.24% -8.27% -0.75%
TUBE BitTube $5,874,477 $0.091905 63,919,218 $1,524,560 1.61% 10.97% 27.57%
GAM Gambit $5,871,962 $5.09 1,154,053 $2,457 1.94% 2.86% 17.63%
EXY Experty $5,868,041 $0.216626 27,088,352 $175,194 3.21% -11.11% 113.19%
XST Stealth $5,861,633 $0.199969 29,312,707 $4,140 0.52% -2.05% 11.75%
ETK EnergiToken $5,810,286 $0.005097 1,140,027,357 $86,119 0.25% -4.14% 3.78%
RED RED $5,766,475 $0.044358 130,000,009 $1,451,360 1.28% 3.62% 9.97%
EXRN EXRNchain $5,729,561 $0.000062 92,500,000,000 $137,700 0.69% -4.54% 5.36%
SPRTS Sprouts $5,721,733 $0 15,627,727,761,480 $36,123 5.24% -2.99% 3.26%
SEQ Sequence $5,706,768 $0.124609 45,797,399 $2,689 0.56% 0.46% 21.56%
ERO Eroscoin $5,647,773 $0.030243 186,744,000 $8,592 0.51% 0.8% 5.27%
NCT PolySwarm $5,634,408 $0.003643 1,546,457,130 $25,769 1.21% -11.87% 3.32%
LOKI Loki $5,584,725 $0.251302 22,223,160 $45,294 -1.14% -10.29% 22.06%
GET GET Protocol $5,567,389 $0.488871 11,388,258 $62,009 2.33% -1.44% 10.57%
BSD BitSend $5,518,014 $0.27791 19,855,400 $113,507 0.46% -1.9% 13.92%
IDH indaHash $5,499,124 $0.01375 399,936,259 $38,534 0.5% -2.51% 1.36%
PKT Playkey $5,496,526 $0.403222 13,631,512 $299,836 -0.04% -3.85% 34.41%
DGTX Digitex Futures $5,480,622 $0.007829 700,000,000 $61,556 -1.64% -3.27% 10.21%
CAG Change $5,462,998 $0.147211 37,109,987 $10,540 1.19% 0% 11.53%
GRFT Graft $5,458,486 $0.017458 312,663,892 $58,166 -0.17% -11.17% 14.01%
AXP aXpire $5,431,414 $0.020496 265,000,000 $11,944 -0.73% -11.56% 4.28%
MINT Mintcoin $5,387,411 $0.000216 24,947,260,808 $1,163 0.51% -1.87% 61.51%
MTX Matryx $5,384,230 $0.231836 23,224,303 $334,974 0.62% -3.69% -15.5%
AVT Aventus $5,353,950 $0.892325 6,000,000 $43,855 -2.84% -6.42% 10.64%
LEV Leverj $5,327,523 $0.045114 118,090,511 $88,958 12.68% 1.19% 0.29%
LATX LatiumX $5,325,084 $0.063726 83,561,926 $38,070 0.24% 6.23% 5.28%
GOLOS Golos $5,317,629 $0.042705 124,518,891 $8,021 0.49% 0.59% 25.19%
ABYSS The Abyss $5,297,298 $0.025124 210,847,811 $2,388,330 0.22% -12.7% -17.77%
SWT Swarm City $5,278,521 $0.637891 8,274,958 $85,048 -0.51% -0.77% 12.11%
XAUR Xaurum $5,258,191 $0.04136 127,132,900 $19,176 -1.7% -6.52% 0.71%
CURE Curecoin $5,232,060 $0.219049 23,885,341 $4,487 0.4% 0.07% 50.38%
TRF Travelflex $5,231,859 $0.066374 78,824,048 $43,116 0.35% 11.41% 17.16%
WCT Waves Communi... $5,225,145 $0.524371 9,964,596 $41,205 0.44% -2.57% 21.36%
SHIP ShipChain $5,189,131 $0.027059 191,772,409 $2,958 0.53% -2.16% -10.66%
GBX GoByte $5,185,026 $2.56 2,027,333 $78,179 3.15% 24.14% 46.65%
ORS Origin Sport $5,146,586 $0.117713 43,721,473 $636,824 1.26% -4.94% -3.59%
DRT DomRaider $5,132,002 $0.008676 591,500,000 $163,790 0.21% -2.96% -8.38%
BCY Bitcrystals $5,081,568 $0.219382 23,163,104 $11,951 -0.44% -1.41% 26.82%
BNTY Bounty0x $5,053,104 $0.028457 177,567,948 $24,808 1.1% 3.32% 17.25%
PTOY Patientory $5,034,022 $0.071915 70,000,000 $245,650 0.75% -1.51% 22.01%
CXO CargoX $5,030,829 $0.038977 129,071,409 $18,356 0.53% 0.53% 11.1%
XSPEC Spectrecoin $5,008,604 $0.240969 20,785,264 $3,768 0.51% 1.15% 23.19%
AID AidCoin $4,972,104 $0.11933 41,666,836 $619,175 1.42% -1.06% 15.76%
AIR AirToken $4,951,989 $0.004716 1,050,000,000 $135,549 0.23% 1.77% -2.39%
MYST Mysterium $4,941,892 $0.212422 23,264,502 $118,082 0.57% 3.58% 46.31%
DEB Debitum $4,910,153 $0.025524 192,374,697 $129,570 0.21% -2.53% 8.13%
BQ bitqy $4,909,397 $0.001577 3,112,670,515 $506 0.51% -16.27% -28.2%
DOT Dotcoin $4,909,322 $0.015734 312,018,000 $21,948 0.51% -7.39% 16.08%
BEZ Bezop $4,887,926 $0.089613 54,544,834 $1,676,190 4.37% -10.71% 7.53%
FLIXX Flixxo $4,872,295 $0.061155 79,671,513 $359,045 0.42% 0.36% 23.24%
ESP Espers $4,847,411 $0.000221 21,928,134,474 $3,599 11.02% 11.67% 16.46%
POLL ClearPoll $4,844,183 $0.692027 6,999,991 $24,174 -1.12% -2.02% 20.2%
UBT Unibright $4,839,323 $0.035795 135,195,122 $168,076 0.75% -13.25% -12.85%
IDXM IDEX Membership $4,785,220 $2,392.61 2,000 $10,717 2.06% 9.09% 13.52%
MEDIC MedicCoin $4,780,679 $0.024352 196,319,710 $8,052 0.2% 0.57% -19.07%
NPER NPER $4,722,299 $0.094351 50,050,280 $826,913 0.46% -4.16% 31.05%
ENRG Energycoin $4,696,807 $0.038483 122,048,242 $7,393 0.96% 2.52% 13.94%
MLM MktCoin $4,673,452 $0.003993 1,170,282,381 $29,488 1.71% 3.2% 25.05%
SEXC ShareX $4,641,796 $0.007191 645,515,075 $1,010,170 0.54% -1.53% -8.39%
FID Fidelium $4,627,143 $0.0393 117,738,415 $64,483 -0.13% -14.97% -2.13%
SRCOIN SRCOIN $4,602,451 $0.000911 5,052,048,084 $730,817 0.14% -16.08% -40.19%
PINK PinkCoin $4,589,602 $0.012018 381,906,699 $29,906 0.27% 1.59% -22.96%
IPL InsurePal $4,589,453 $0.022833 201,000,000 $137,180 0.52% -9.04% -18.21%
DNA EncrypGen $4,581,383 $0.073632 62,219,914 $71,260 1.02% 2.93% 17.58%
EVR Everus $4,530,098 $0.029976 151,121,656 $168,394 0.51% -0.01% 12.23%
B2B B2BX $4,526,905 $0.276864 16,350,644 $106,544 1% -1.42% 5.16%
MAX MaxCoin $4,507,990 $0.073365 61,445,805 $4,296 0.01% -1.48% 13.87%
BDG BitDegree $4,488,847 $0.012633 355,338,365 $5,267 -0.94% -10.76% -1.04%
SENC Sentinel Chain $4,459,498 $0.022606 197,269,666 $753,265 0.32% 2.67% -3.79%
IFT InvestFeed $4,432,352 $0.02316 191,381,257 $2,162 0.57% -7.67% -13.1%
OMX Shivom $4,428,965 $0.013894 318,758,997 $426,490 0.04% -4.31% -8.9%
LNC Linker Coin $4,414,949 $0.039148 112,776,150 $27,040 0.51% 1.39% 31.54%
PIRL Pirl $4,398,576 $0.202038 21,771,031 $37,370 -0.71% 0.25% 4.85%
NET Nimiq Exchang... $4,388,339 $0.417937 10,500,000 $165,853 0.73% 0.66% 8.13%
XLR Solaris $4,348,749 $2.99 1,453,372 $52,790 0.96% -2.21% -4.64%
PARETO Pareto Network $4,298,895 $0.017323 248,153,959 $49,097 -1.45% -0.9% 11.36%
MITX Morpheus Labs $4,265,800 $0.024161 176,560,198 $839,020 -1.88% 1.17% 13.78%
MUSE MUSE $4,248,978 $0.291389 14,581,806 $5,343 0.23% -34.12% -37.95%
HBZ Helbiz $4,233,649 $0.007732 547,522,129 $1,120,930 -0.12% -4.24% 7.24%
ADB adbank $4,211,954 $0.008408 500,953,700 $96,270 0.4% -5.42% 12.17%
ZLA Zilla $4,201,136 $0.109215 38,466,654 $236,201 -0.61% -5.84% 3.64%
CAN CanYaCoin $4,191,412 $0.099768 42,011,624 $29,551 0.91% -7.88% -1.21%
CCCX Clipper Coin $4,181,340 $0.005825 717,846,353 $231,142 2.1% -6.23% -23.93%
TFL TrueFlip $4,163,785 $0.666497 6,247,267 $182,044 0.59% 1.89% 2.58%
J8T JET8 $4,128,086 $0.009121 452,581,995 $28,045 0.53% -2.04% 11.18%
SNOV Snovio $4,070,904 $0.010052 404,980,448 $213,809 0.69% -5.49% 4.19%
LND Lendingblock $4,049,155 $0.006808 594,772,963 $12,717 0.52% -5.12% 26.66%
UNIT Universal Cur... $4,043,905 $0.279209 14,483,433 $352,516 -5.26% 47.37% 94.06%
1337 Elite $4,042,373 $0.000154 26,222,100,218 $27,043 3.01% 9.02% 144.85%
PCL Peculium $4,027,323 $0.004251 947,293,333 $401,758 16.05% 12.45% 38.16%
DOVU Dovu $3,960,565 $0.049665 79,745,430 $2,307 0.52% -10.31% -8.03%
TRCT Tracto $982,988 $0.036525 26,913,041 $2,519 0.64% -39.84% 5.92%
TRST WeTrust $3,944,245 $0.042804 92,147,500 $105,010 0.08% -3.66% 10.05%
VTR vTorrent $981,838 $0.084607 11,604,722 $72,466 0% 48.25% 85.85%
COVAL Circuits of V... $3,914,790 $0.003915 1,000,000,000 $18,409 0.51% 3.41% 15.9%
MRT Miners' Rewar... $976,439 $0.097644 10,000,000 $436,599 -0.09% -2.92% 17.25%
HBT Hubii Network $3,900,784 $0.288596 13,516,418 $873 0.54% -22.36% -22.2%
FGC FantasyGold $970,114 $0.1501 6,463,115 $2,794 -0.45% -6.92% 10.26%
COFI CoinFi $3,888,333 $0.022405 173,547,535 $105,469 0.72% -3.39% 12.44%
HIRE HireMatch $954,833 $0.029618 32,238,260 $2,706 0.64% 15% 22.65%
CLN Colu Local Ne... $3,881,557 $0.03673 105,676,960 $85,949 0.38% -2.67% 10.32%
XMCC Monoeci $941,515 $0.163599 5,755,016 $259,208 -1.4% 0.65% -13.1%
BTCZ BitcoinZ $3,869,846 $0.001736 2,229,687,714 $119,057 1.51% 4.22% 6.47%
BUN BunnyCoin $3,819,979 $0.000037 103,036,607,564 $999 0.51% 72.82% -23.05%
LIVE Live Stars $941,364 $0.023699 39,722,531 $18,587 0.61% -3.04% 5.21%
POLIS Polis $3,772,925 $1.3 2,912,286 $13,742 0.49% 0.34% -2.39%
MNTP GoldMint $935,252 $0.488383 1,914,997 $28,088 0.58% 2.66% -0.86%
CFUN CFun $3,772,618 $0.008785 429,429,737 $1,456,660 -3.43% -4.58% -11.36%
SUR Suretly $928,797 $4.18 221,989 $187,874 2.53% 17.45% 68.42%
PBT Primalbase Token $3,759,513 $3,007.61 1,250 $363,081 -1.38% -9.35% 3.36%
DRPU DCORP Utility $919,161 $0.260358 3,530,373 $27,598 23.38% 78.8% 80.72%
1WO 1World $3,698,675 $0.178797 20,686,451 $76,748 0.74% -5.07% 10.97%
PCN PeepCoin $918,148 $0.000049 18,700,805,434 $20,010 2.59% 4.21% 45.17%
ASTRO Astro $3,697,940 $1.12 3,313,833 $1,440 0.54% -7.13% 32.32%
STAC StarterCoin $917,727 $0.00325 282,407,189 $69,338 0.6% -6.66% -21.2%
BLUE Blue Protocol $3,676,071 $0.100315 36,645,278 $60,904 0.54% 14.14% 18%
ZER Zero $908,863 $0.302695 3,002,570 $6,877 -1.13% -9.47% -2.02%
BEE Bee Token $3,630,058 $0.021404 169,595,585 $7,803 -5.01% -14.75% 4.02%
DFT DraftCoin $906,226 $0.114137 7,939,805 $13,548 3.89% -4.53% 0.47%
HERO Sovereign Hero $899,648 $188.49 4,773 $4,208 0.38% 1.36% 4.65%
SYNX Syndicate $3,625,211 $0.185607 19,531,650 $182,733 0.51% 5.48% 22.87%
GCC Global Crypto... $3,620,056 $0.003247 1,114,937,230 $19,330 0.52% -1.13% 34.31%
XTL Stellite $880,866 $0.000295 2,982,832,499 $9,984 0.61% -5.9% -9.53%
EVE Devery $3,586,519 $0.057003 62,918,410 $77,389 2.28% 3.86% 10.56%
LALA LALA World $3,570,807 $0.018829 189,647,051 $29,132 1.02% -7.92% -18.25%
DGPT DigiPulse $861,691 $0.380805 2,262,814 $872 2.23% -22.42% -16.94%
HEAT HEAT $3,538,700 $0.100318 35,274,824 $2,090 0.51% -18.73% 1.23%
VIVO VIVO $855,004 $0.369385 2,314,670 $4,975 0.59% 7.52% 35.53%
XBC Bitcoin Plus $3,458,732 $30.9 111,917 $132,385 0.34% 8.4% 28.95%
EQT EquiTrader $830,602 $0.076445 10,865,412 $1,643 0.61% 2.2% 22.92%
PTC Pesetacoin $3,439,434 $0.025507 134,841,674 $9,460 1.25% -5.72% 24.18%
OPC OP Coin $823,471 $0.000443 1,858,984,784 $4,206 0.25% -7.2% 8.61%
SUMO Sumokoin $3,432,300 $0.554133 6,194,000 $679,139 2.19% -13.28% -27.37%
ABY ArtByte $3,427,367 $0.004325 792,537,250 $21,346 3.1% 2.4% 20.49%
VULC Vulcano $819,755 $0.000222 3,697,819,353 $4,268 0.6% -21.77% 12.14%
AUR Auroracoin $3,423,593 $0.395419 8,658,139 $3,465 0.5% 2.88% 1.72%
HOLD Stellar Holdings $817,682 $0.001108 737,960,070 $15,289 0.61% -24.45% -22.95%
XNK Ink Protocol $3,409,955 $0.019306 176,630,334 $52,524 1.03% -7.42% -5.54%
STAK STRAKS $814,497 $0.127796 6,373,419 $1,738 0.62% -1.72% 2.74%
PFR Payfair $3,396,397 $0.038162 88,999,687 $6,000 4.32% -11.02% 45.82%
REAL REAL $3,380,856 $0.336209 10,055,817 $2,661 0.53% 6.36% 15.93%
ALIS ALIS $3,349,310 $0.086311 38,805,314 $1,291 -1.14% -6% 1.26%
VME VeriME $3,326,574 $0.020339 163,553,982 $45,961 -10.26% 4.69% -5.04%
TKS Tokes $3,324,209 $0.984083 3,377,976 $18,073 2.67% 12.93% 37.72%
CBT CommerceBlock $3,319,806 $0.019161 173,256,686 $212,039 0.08% -0.07% -6.73%
KORE Kore $3,304,526 $1.63 2,022,465 $109,642 0.78% 0.06% 15.31%
SPD Stipend $3,281,909 $0.455164 7,210,389 $87,960 -0.54% 11.37% 6.5%
SETH Sether $3,253,169 $0.188099 17,294,985 $9,444 0.43% 0.94% 33.8%
LWF Local World F... $3,219,710 $0.033904 94,966,617 $3,069 0.51% -11.87% -13.91%
MYB MyBit Token $3,206,008 $0.045419 70,587,373 $1,688 0.45% 11.82% -14.42%
SSS Sharechain $3,192,088 $0.001255 2,544,023,561 $8,128 0.51% 6.85% 28.4%
LDC Leadcoin $3,165,696 $0.004036 784,399,592 $484,243 1% 3.02% 3.1%
ANC Anoncoin $3,117,529 $1.48 2,110,317 $1,406 0.51% 6.03% 8.17%
2GIVE 2GIVE $3,114,742 $0.00599 520,033,685 $6,601 -0.59% 1.02% 13.66%
INXT Internxt $3,113,104 $4.94 629,610 $7,559 1.04% 9.64% 24.43%
XHI HiCoin $3,096,807 $0.000698 4,434,602,828 $6,020 1.57% 28.46% 20.08%
STA Starta $3,092,773 $0.594762 5,200,017 $11,742 0.51% -5.21% 24.43%
BTC Bitcoin $126,611,114,498 $7,379.7 17,156,675 $6,114,390,000 0.58% 0.68% 15.76%
AVA Travala $3,069,852 $0.112752 27,226,584 $7,993 0.1% -16.58% 26.68%
ETH Ethereum $48,473,604,906 $481 100,775,678 $2,375,310,000 0.45% -4.23% 8.87%
ZIPT Zippie $3,061,562 $0.015896 192,599,502 $262,216 1.91% -6.74% 3.68%
XRP XRP $19,038,084,606 $0.484893 39,262,444,717 $368,569,000 0.78% -4.65% 8.26%
PUT Profile Utili... $3,049,449 $0.067332 45,289,804 $890,356 0.29% -23.75% -19.73%
BCH Bitcoin Cash $14,323,247,924 $830.59 17,244,750 $718,360,000 0.35% -2.7% 18.52%
GEO GeoCoin $3,024,566 $0.953956 3,170,551 $17,354 0.52% 2.17% 17.14%
EOS EOS $7,721,044,795 $8.62 896,149,492 $930,858,000 0.64% -2.29% 21.99%
OTN Open Trading ... $3,013,514 $1.55 1,940,634 $25,844 0.92% -0.06% 13.72%
XLM Stellar $5,588,993,826 $0.297816 18,766,600,271 $237,873,000 3.85% 17.84% 57.52%
MSR Masari $3,000,737 $0.465829 6,441,713 $19,607 -0.99% -2.16% -2.36%
LTC Litecoin $5,007,587,817 $87.14 57,466,732 $375,564,000 0.26% -2.89% 11.89%
SCL Sociall $2,984,706 $0.178575 16,714,020 $80,414 0.51% 9.01% 21.18%
ADA Cardano $4,686,914,322 $0.180773 25,927,070,538 $323,429,000 1.55% 5.27% 39.2%
ETT EncryptoTel [... $2,983,018 $0.048012 62,131,190 $35,676 10.71% 61.04% 108.06%
MIOTA IOTA $3,013,900,276 $1.08 2,779,530,283 $60,435,200 -0.28% -4.01% 10.02%
BSTN BitStation $2,936,520 $0.000847 3,467,018,936 $38,780 0.09% -6.49% 2.94%
USDT Tether $2,707,275,703 $1 2,707,140,346 $4,077,400,000 0.03% 0.01% -0.27%
TX TransferCoin $2,928,532 $0.446824 6,554,107 $630,040 2.78% -8.01% 27.29%
TRX TRON $2,611,580,743 $0.039721 65,748,111,645 $284,137,000 0.47% -0.55% 19.13%
ARY Block Array $2,895,435 $0.042312 68,430,738 $3,686 0.52% -10.42% -0.33%
NEO NEO $2,441,790,000 $37.57 65,000,000 $143,352,000 0.08% -4.73% 12.79%
XMR Monero $2,259,869,317 $139.18 16,237,493 $31,006,800 0.03% -3.88% 11.78%
DTH Dether $2,870,986 $0.0396 72,500,000 $86,528 0.2% 1.07% 14.25%
DASH Dash $2,189,725,448 $266.97 8,202,110 $249,755,000 1.24% 2.16% 23.47%
GLD GoldCoin $2,868,867 $0.069713 41,152,416 $25,883 -1% -6.29% 10.97%
ETC Ethereum Classic $1,791,210,093 $17.37 103,128,028 $248,268,000 0.15% -3.28% 6.89%
XHV Haven Protocol $2,867,504 $0.793863 3,612,089 $21,426 0.55% -2.98% 17.11%
IOP Internet of P... $2,846,082 $0.807206 3,525,843 $114,978 -0.3% -4.04% 12.15%
XEM NEM $1,704,906,000 $0.189434 8,999,999,999 $21,307,000 1.71% 1.29% 13.78%
XTZ Tezos $1,412,320,897 $2.32 607,489,041 $4,188,350 0.45% -2.34% 10.57%
SPHR Sphere $2,822,796 $0.915618 3,082,940 $674,383 0.42% 6.65% 23.19%
PRIX Privatix $2,815,506 $2.38 1,182,668 $16,335 1.76% -9.56% -16.23%
BNB Binance Coin $1,227,106,692 $12.85 95,512,523 $75,290,200 0.32% -6.63% 1.92%
ALT Altcoin $2,809,566 $22.81 123,175 $3,991 0.51% 0.77% 11.21%
OMG OmiseGO $1,108,488,408 $7.9 140,245,398 $58,236,600 0.79% 0.36% 15.35%
DOPE DopeCoin $2,809,076 $0.024041 116,845,228 $16,333 2.11% 10.16% 35.21%
VEN VeChain $1,058,272,438 $1.91 554,545,494 $40,861,900 0.39% -5.25% -13.29%
ZEC Zcash $914,473,646 $208.63 4,383,169 $108,556,000 2.53% -2.13% 30.97%
AUC Auctus $2,797,380 $0.16753 16,697,784 $20,275 0.49% 1.95% 20.49%
QTUM Qtum $763,722,448 $8.61 88,664,516 $210,062,000 0.6% -2.91% 9.8%
SHP Sharpe Platfo... $2,788,251 $0.162295 17,180,144 $1,177 0.26% -4.66% -5.81%
SIG Spectiv $2,783,139 $0.00981 283,705,448 $39,502 1.48% -1.05% -14.28%
ZRX 0x $647,971,180 $1.21 535,717,033 $33,167,000 1.55% -3.99% 45.65%
PBL Publica $2,777,331 $0.149456 18,582,933 $24,788 -3.29% 8.17% 10.52%
ZIL Zilliqa $625,260,185 $0.08253 7,576,202,268 $54,225,300 1.48% -0.85% 21.35%
USNBT NuBits $2,757,735 $0.247518 11,141,552 $241,248 -0.9% 2.84% 16.57%
BCN Bytecoin $618,723,430 $0.003365 183,890,481,254 $5,942,350 0% -4.48% 18.62%
HQX HOQU $2,701,861 $0.017879 151,118,386 $767,164 0.52% -3.63% -0.42%
LSK Lisk $616,746,016 $5.7 108,123,472 $8,572,780 0.59% -0.29% 11.31%
0xBTC 0xBitcoin $2,691,955 $0.908416 2,963,350 $267,368 1.01% -5.84% 1.07%
ICX ICON $602,540,969 $1.56 387,431,340 $44,015,500 0.96% -5.57% 8.66%
ERC EuropeCoin $2,650,562 $0.262587 10,094,034 $6,489 0.51% 4.04% 17.72%
DCR Decred $583,513,162 $72.03 8,100,760 $4,085,460 0.81% -5.78% 21.72%
SPR SpreadCoin $2,645,620 $0.255908 10,338,167 $9,969 -1.58% -2.84% 2.56%
ONT Ontology $579,754,640 $3.83 151,292,175 $70,613,200 0.02% -2.6% 10.59%
LOCI LOCIcoin $2,643,531 $0.07239 36,518,110 $9,621 0.52% 5.7% 72.68%
BTS BitShares $570,826,578 $0.216007 2,642,630,000 $33,221,100 0.43% -3.16% 37.33%
QWARK Qwark $2,642,602 $0.044912 58,840,204 $12,182 1.17% 12.13% 19.58%
BTG Bitcoin Gold $534,680,835 $31.21 17,130,124 $11,405,300 0.49% -1.12% 15.48%
VZT Vezt $2,618,849 $0.045164 57,984,817 $3,261 1.45% -6.87% -5.41%
BCD Bitcoin Diamond $461,204,510 $3 153,756,875 $7,756,610 -1.56% 35.69% 44.53%
GLA Gladius Token $2,606,404 $0.186102 14,005,246 $17,401 0.45% 0.37% -10.34%
AE Aeternity $457,393,555 $1.96 233,020,472 $10,486,300 0.17% -3.99% 13.6%
CPAY Cryptopay $2,602,190 $0.038479 67,625,349 $2,403 0.54% -14.88% -0.23%
DGB DigiByte $445,550,898 $0.042264 10,542,164,967 $5,072,790 3.57% -2.38% 7.14%
ZEPH Zephyr $2,592,961 $0.020581 125,990,535 $3,433 0.27% -2.04% 21.72%
SC Siacoin $440,691,243 $0.01233 35,742,831,654 $21,715,600 1.52% 3.49% 15.96%
INSTAR Insights Network $2,590,395 $0.020221 128,102,313 $58,847 0.96% -7.48% 0.03%
MKR Maker $433,532,813 $648.78 668,228 $1,088,080 1.1% -3.28% 14.41%
IND Indorse Token $2,590,155 $0.069829 37,092,886 $110,834 0.29% -1% 4.59%
DOGE Dogecoin $423,942,017 $0.003676 115,336,717,000 $39,203,800 1.44% 13.78% 53.72%
BELA Bela $2,582,892 $0.069704 37,055,253 $692 -0.46% -0.31% 7.78%
STEEM Steem $417,321,782 $1.57 265,784,659 $8,366,490 1.09% -1.08% 20.68%
YOC Yocoin $2,562,796 $0.022842 112,194,700 $15,004 0.51% -0.72% -10.73%
XVG Verge $395,041,800 $0.026241 15,054,315,539 $11,814,400 0.6% -0.36% 18.56%
NANO Nano $372,923,319 $2.8 133,248,289 $8,143,560 0.46% -6.71% 17.31%
TIPS FedoraCoin $2,562,458 $0.000012 212,269,865,434 $14,224 0.94% -2.87% 16.96%
BTM Bytom $365,607,476 $0.364696 1,002,499,275 $82,685,000 0.78% 3.38% 19.2%
HAC Hackspace Cap... $2,555,575 $0.007901 323,468,789 $1,029 0.51% -3.29% -12.79%
WRC Worldcore $2,517,098 $0.014133 178,103,291 $102,778 0.25% 3.93% 2.75%
BAT Basic Attenti... $356,499,000 $0.356499 1,000,000,000 $13,627,100 -1.45% -1.22% 34.29%
RIC Riecoin $2,515,916 $0.057245 43,950,275 $14,492 0.51% 0.2% 19.91%
REP Augur $344,182,300 $31.29 11,000,000 $6,638,010 1.01% -1.29% -1.57%
SXUT Spectre.ai Ut... $2,494,043 $0.101675 24,529,558 $15,275 0.47% -6.54% 18.77%
GNT Golem $318,199,756 $0.33172 959,242,000 $10,615,000 0.97% -0.16% 11.19%
HGT HelloGold $2,478,476 $0.009423 263,034,654 $751 0.54% -2.29% 19.15%
NPXS Pundi X $316,977,767 $0.00364 87,075,823,518 $7,254,180 -1.24% -8.15% 8.08%
IPSX IP Exchange $2,476,252 $0.003086 802,404,382 $299,507 1.09% -12.2% -5.93%
WAVES Waves $309,311,000 $3.09 100,000,000 $20,372,000 0.53% -1.2% 14.02%
BRX Breakout Stake $2,469,712 $0.394014 6,268,082 $2,394 0.58% -5.33% 18.7%
STRAT Stratis $305,574,362 $3.09 98,939,408 $12,366,900 1.88% -0.69% 29.27%
HWC HollyWoodCoin $2,451,087 $0.369107 6,640,588 $232,817 0.51% -18.82% -52.44%
WTC Waltonchain $283,991,402 $7.07 40,144,099 $42,667,600 1.32% -6.59% 0.11%
SNT Status $280,948,156 $0.080954 3,470,483,788 $24,701,300 1.93% 1.13% 18.46%
ATB ATBCoin $2,436,582 $0.057961 42,038,227 $861,890 -0.78% 1.59% -22.16%
KCS KuCoin Shares $270,566,743 $2.98 90,730,576 $1,365,340 0.39% -6.29% -11.72%
CBX Bullion $2,432,282 $2.39 1,017,274 $1,315 0.51% -5.51% 74.04%
RHOC RChain $268,978,076 $0.745182 360,956,217 $330,595 2.31% 3.83% 14.28%
DERO Dero $2,420,523 $0.79182 3,056,911 $18,171 0.46% 8.56% -10.45%
PPT Populous $263,913,830 $7.13 37,004,027 $6,800,480 0.21% -2.34% 14.91%
SHL Oyster Shell $2,417,330 $0.028542 84,692,607 $9,030 2.29% -5.69% 10.01%
WAN Wanchain $263,888,728 $2.49 106,152,493 $7,585,890 -0.07% -6.9% 18.24%
SEND Social Send $2,404,420 $0.074963 32,074,754 $3,733 0.29% -4.36% 7.15%
HSR Hshare $254,663,295 $5.89 43,247,420 $45,236,300 0.88% 5.93% 20.76%
VRM VeriumReserve $2,401,441 $1.41 1,709,150 $10,607 0.51% 9.22% 9.3%
ARDR Ardor $234,370,277 $0.234605 998,999,495 $100,049,000 1.25% 34.23% 52.86%
CPC Capricoin $2,388,372 $1.2 1,990,045 $123,050 0.01% -3.85% 15.13%
XIN Mixin $230,451,147 $524.84 439,087 $71,689 0.56% -4.52% 17.4%
EBST eBoost $2,384,340 $0.119217 20,000,000 $24,764 0.49% 2.45% 18.45%
IOST IOST $215,942,160 $0.025707 8,400,000,000 $24,411,700 -0.17% -0.83% 27.54%
CPY COPYTRACK $2,383,549 $0.104181 22,878,925 $5,200 0.52% -8.15% 26.28%
MITH Mithril $213,325,765 $0.605956 352,048,275 $78,295,400 1.55% -3.5% 22.01%
TRC Terracoin $2,380,213 $0.103779 22,935,396 $3,573 0.87% -1.04% 5.95%
DGD DigixDAO $209,976,000 $104.99 2,000,000 $1,202,730 -0.64% -2.73% 13.01%
ATL ATLANT $2,350,696 $0.062599 37,551,901 $24,778 0.23% 3.46% 0.87%
ELF aelf $198,705,750 $0.794823 250,000,000 $34,026,300 2.33% 6.96% 40.09%
GAT Gatcoin $2,348,081 $0.004431 529,861,449 $1,740 0.55% 3.76% 22.65%
AION Aion $193,154,875 $1.05 184,134,143 $5,678,800 -0.79% -5.28% 13.07%
GETX Guaranteed Et... $2,344,845 $0.007816 300,000,000 $1,449 0.27% 16.67% 35.09%
GXS GXChain $192,145,200 $3.2 60,000,000 $11,710,200 1.56% 5.14% 29.34%
ADST AdShares $2,320,338 $0.119734 19,379,103 $18,741 0.07% -16.79% -6.63%
MAID MaidSafeCoin $190,540,405 $0.421035 452,552,412 $2,330,060 0.28% 2.32% 24.04%
RUPX Rupaya $2,301,748 $0.076651 30,028,864 $8,007 0.19% 3.42% -0.61%
KMD Komodo $182,715,198 $1.75 104,254,983 $1,797,490 1.68% 0.49% 17.73%
TIE Ties.DB $2,300,271 $0.056432 40,761,740 $1,692 0.51% 10.79% 2.85%
HT Huobi Token $177,650,711 $3.55 50,000,200 $48,966,000 1.3% -3.29% 12.14%
THRT Thrive Token $2,298,016 $0.025406 90,452,784 $735,936 0.26% -6.3% -10.74%
LRC Loopring $176,254,869 $0.308098 572,074,043 $7,208,850 1.05% -3.85% 16.79%
LEDU Education Eco... $2,294,743 $0.010537 217,789,857 $20,933 -2.02% -6.03% 6.28%
MOAC MOAC $175,675,159 $4.89 35,897,055 $419,755 -1.15% 8.4% 76.3%
MEME Memetic / Pep... $2,239,898 $0.098054 22,843,563 $82,633 0.51% 1.4% 9.45%
BTCP Bitcoin Private $169,431,654 $8.27 20,491,691 $323,431 -0.48% -1.75% -10.53%
CARBON Carboncoin $2,229,103 $0.000145 15,392,021,373 $799 0.45% 43.27% 33.13%
NAS Nebulas $160,741,035 $3.53 45,500,000 $20,592,300 -0.04% -7.45% 4.06%
FLP FLIP $2,227,809 $0.050029 44,530,000 $187,057 -3.16% -8.89% 17.1%
ARK Ark $158,960,714 $1.53 103,929,176 $2,851,420 1.57% -0.43% 18.97%
ZOI Zoin $2,211,151 $0.122747 18,013,893 $10,833 7.39% -0.15% 2.37%
POWR Power Ledger $148,356,765 $0.396962 373,730,395 $42,479,100 2.87% 0.49% 39.54%
VSL vSlice $2,202,457 $0.065961 33,390,496 $9,841 0.51% -6.48% -7.62%
FUN FunFair $145,835,225 $0.029104 5,010,848,189 $2,298,880 0.41% 0.06% 17.6%
OPT Opus $2,169,862 $0.01549 140,080,549 $2,737 0.78% -12.66% 21.65%
LOOM Loom Network $142,781,407 $0.243936 585,323,230 $8,289,200 1.68% -7.49% 26.64%
SPF SportyCo $2,152,327 $0.040743 52,827,425 $207,602 0.8% -0.69% -4.59%
MONA MonaCoin $141,288,902 $2.32 60,947,150 $1,256,400 0.46% 0.92% 10.56%
EXCL ExclusiveCoin $2,143,390 $0.457957 4,680,330 $78,590 0.65% 2.13% 5.95%
RDD ReddCoin $140,437,579 $0.004875 28,808,713,174 $10,997,600 0.62% 3.16% 14.65%
UFR Upfiring $2,123,292 $0.119333 17,793,000 $19,056 0.57% 16.35% -2.46%
KNC Kyber Network $138,894,408 $1.04 134,132,697 $6,402,050 0.66% 2.77% 19.69%
ATMOS Atmos $2,117,822 $0.021051 100,603,386 $769 0.51% -3.86% -17.39%
WAX WAX $134,616,061 $0.144616 930,851,783 $2,816,780 1.13% -7.46% 18.83%
VOISE Voise $2,065,868 $0.00396 521,625,806 $14,260 0.51% 2.26% -2.3%
EMC Emercoin $131,005,974 $3.12 42,030,316 $1,828,560 0.48% 1.7% 11.35%
KIN Kin $127,267,854 $0.000168 756,097,560,976 $1,650,410 1.27% 2.72% 27.41%
OOT Utrum $2,057,390 $0.0635 32,400,052 $3,004 0.51% -3.51% 10.74%
DCN Dentacoin $127,071,241 $0.000391 325,226,613,094 $125,654 0.4% -1.7% 13.55%
BBP BiblePay $2,029,881 $0.002581 786,467,832 $1,498 0.51% 0.48% 32.26%
GAS Gas $125,654,647 $12.41 10,128,375 $4,002,100 0.15% -2.04% 16.67%
KB3 B3Coin $2,016,453 $0.002763 729,826,847 $1,564 0.55% -3.61% 29.83%
MCO MCO $123,238,790 $7.8 15,793,831 $13,685,500 0.26% -4.81% 5.96%
PLAY HEROcoin $2,014,480 $0.016822 119,754,840 $137,260 0.58% 2.33% 16.45%
MANA Decentraland $122,647,077 $0.116791 1,050,141,509 $11,102,200 0.94% -7.24% 22.34%
FTX FintruX Network $2,011,727 $0.036294 55,428,631 $51,709 5.36% -4.76% 1.41%
PAY TenX $122,107,843 $1.12 109,200,361 $19,423,700 0.16% -10.69% 88.3%
HYP HyperStake $1,962,343 $0.001529 1,283,012,908 $2,990 0.37% 8.65% 30.3%
CNX Cryptonex $120,030,900 $2.65 45,377,558 $2,853,670 -0.34% -0.05% 8.02%
WISH MyWish $1,947,882 $0.103472 18,825,212 $2,189 0.51% -3.7% 23.03%
BNT Bancor $118,751,821 $2.32 51,204,007 $7,971,380 0.44% -3.9% 8.8%
NAVI Naviaddress $1,929,024 $0.007953 242,550,845 $112,591 -1.53% -1.85% 18.81%
PIVX PIVX $118,705,002 $2.09 56,781,166 $1,496,490 0.63% 1.9% 19.14%
ZEIT Zeitcoin $1,927,098 $0.000052 36,971,209,822 $3,390 1.16% -8.04% 2.38%
CMT CyberMiles $117,723,951 $0.169924 692,803,551 $13,313,500 0.27% -3.61% 18.07%
DGX Digix Gold Token $1,918,282 $41.66 46,041 $37,992 0.54% 3.63% -0.85%
POLY Polymath $117,300,807 $0.424357 276,420,107 $4,009,450 1.25% 1.58% 23.11%
AIX Aigang $1,908,114 $0.091803 20,784,942 $50,081 0.42% -5.66% 19.28%
MVC Maverick Chain $1,905,523 $0.018246 104,436,231 $500,971 -3.41% -6.53% 1.64%
DROP Dropil $115,682,665 $0.00576 20,084,388,726 $185,092 0.04% -3.59% 9.14%
CANN CannabisCoin $1,893,685 $0.02452 77,231,176 $26,308 0.84% 8.36% 18.09%
ZEN ZenCash $113,776,725 $26.43 4,304,800 $2,120,940 2.3% 1.96% 20.9%
ENG Enigma $108,651,643 $1.45 74,836,171 $3,575,560 0.42% -3.88% 18.96%
KRB Karbo $1,871,776 $0.301369 6,210,911 $24,843 0.36% -6.03% -5.13%
QASH QASH $108,468,500 $0.30991 350,000,000 $2,281,180 0.29% 4.24% 15.21%
ING Iungo $1,837,892 $0.045947 40,000,000 $17,200 1.19% -2.48% 16.84%
CCRB CryptoCarbon $1,824,538 $0.073896 24,690,718 $619 -4% -15.55% -6.26%
ELA Elastos $106,998,676 $20.32 5,266,331 $5,852,250 0.53% -4.72% 18.79%
LDOGE LiteDoge $1,811,610 $0.00012 15,044,842,050 $5,063 0.81% 34.92% 82.36%
NULS Nuls $106,462,400 $2.66 40,000,000 $2,182,840 0.19% -6.17% 10.28%
XVC Vcash $1,810,620 $0.117222 15,446,077 $17,203 0.48% 5.7% -1%
ETHOS Ethos $106,340,942 $1.38 77,332,680 $2,686,390 -0.05% -5.87% 0.03%
FDX FidentiaX $1,796,424 $0.017109 105,000,000 $4,469 3.76% -5.88% -26.22%
FCT Factom $105,801,742 $12.1 8,745,102 $260,294 0.79% -0.38% 12.38%
PAYX Paypex $105,725,184 $1.55 68,428,768 $42,986 0.48% -3.7% 11.87%
CHX Chainium $1,795,188 $0.03065 58,569,819 $20,485 0.54% 10.21% 23.09%
GTO Gifto $105,333,154 $0.197332 533,786,482 $79,209,900 1.46% -2.72% 32.73%
MFG SyncFab $1,746,118 $0.01088 160,488,754 $1,201,180 1.16% 8.87% 48.76%
THETA Theta Token $103,371,939 $0.15568 664,002,689 $7,805,040 0.02% -1.74% 22.59%
VIT Vice Industry... $1,730,417 $0.007499 230,749,949 $45,538 0.51% -11.58% -31.15%
SUB Substratum $101,312,885 $0.26451 383,021,000 $1,952,760 0.71% -2.49% 28.01%
BTDX Bitcloud $1,726,297 $0.071798 24,043,910 $706 0.51% -2.36% -7.79%
VERI Veritaseum $100,956,514 $49.57 2,036,645 $2,787,180 0.47% -6.79% -2.33%
FOR FORCE $1,712,268 $0.013899 123,192,742 $502 0.51% 8.34% 30.02%
NXT Nxt $100,038,855 $0.100139 998,999,942 $5,706,680 -0.29% 4.39% 18.75%
CAT BlockCAT $1,703,566 $0.231459 7,360,121 $2,651 0.51% -11.16% 3.34%
SMART SmartCash $98,648,016 $0.093614 1,053,773,052 $2,741,710 0.57% 3.01% 15.81%
PIX Lampix $1,696,667 $0.012538 135,322,017 $13,756 -0.53% 2.38% 21.13%
SYS Syscoin $94,427,088 $0.175838 537,011,841 $1,270,930 0.76% 1.6% 20.37%
CL Coinlancer $1,672,372 $0.023666 70,666,779 $4,766 0.57% 3.71% -1.8%
CTXC Cortex $93,186,487 $0.622104 149,792,458 $17,811,700 -0.53% -2.4% 7.36%
ADC AudioCoin $1,664,305 $0.001834 907,358,686 $781 0.53% 0.89% 43.72%
NXS Nexus $92,796,028 $1.59 58,351,272 $2,497,480 0.51% 4.87% 13.18%
UFO Uniform Fisca... $1,654,815 $0.000454 3,644,565,012 $745 2.98% 3.11% 18.66%
XZC ZCoin $91,778,119 $17.59 5,216,978 $1,124,990 1.35% -1.3% 3.69%
CMPCO CampusCoin $1,651,958 $0.003687 448,089,549 $5,943 1.09% -3.24% -0.57%
ETN Electroneum $90,818,815 $0.012218 7,433,015,635 $668,161 0.34% -1.2% 8.29%
BON Bonpay $1,644,884 $0.14569 11,290,301 $44,178 0.6% 4.42% -6.36%
STORM Storm $88,808,310 $0.019759 4,494,529,635 $17,256,900 1.17% -1.26% 19.25%
ADI Aditus $1,644,212 $0.007023 234,110,888 $187,026 0.07% -13.94% -29.27%
DRGN Dragonchain $88,791,192 $0.372412 238,421,940 $2,424,030 1.49% 1.26% 38.81%
BOB Bob's Repair $1,641,461 $0.020967 78,286,331 $271,987 0.74% 0.29% 44.37%
SALT SALT $88,186,358 $1.4 62,822,877 $14,773,700 0.42% 0.26% 37.3%
BLU BlueCoin $1,620,769 $0.00282 574,683,675 $1,158 0.51% 26.67% 11.97%
LINK ChainLink $85,053,850 $0.243011 350,000,000 $887,335 0.24% -2.58% 17.39%
KNDC KanadeCoin $1,616,456 $0.000295 5,471,056,500 $2,028 9.67% 0.64% 50.51%
GBYTE Byteball Bytes $84,117,674 $130.22 645,946 $124,800 -0.12% -2.76% 12.22%
GENE Parkgene $1,607,713 $0.005747 279,760,863 $22,783 0.51% 11.09% -1.97%
CENNZ Centrality $83,179,087 $0.105192 790,735,863 $956,135 -0.38% -6.47% -0.8%
EGC EverGreenCoin $1,600,233 $0.117318 13,640,136 $5,941 0.5% 4.38% 32.26%
FSN Fusion $81,422,636 $2.74 29,684,331 $5,542,580 -0.13% 9.2% 16.12%
HUC HunterCoin $1,586,757 $0.069358 22,877,680 $4,107 0.51% 7.3% 41.58%
GTC Game.com $80,604,959 $0.105858 761,444,190 $4,152,910 0.43% -2.31% 15.85%
SGR Sugar Exchange $1,585,537 $0.083116 19,076,177 $13,817 -3.79% -10.77% 10.37%
HPB High Performa... $79,587,417 $2.36 33,702,632 $13,317,600 -0.1% -0.06% 23.28%
VIU Viuly $1,583,104 $0.001987 796,706,642 $32,909 0.18% 1.58% 2.29%
BIX Bibox Token $79,091,276 $0.757997 104,342,466 $63,387,700 1.58% -1.17% 5.42%
PMNT Paymon $1,581,176 $0.002587 611,226,584 $111,755 5.69% -13.62% -21.24%
TUSD TrueUSD $78,185,583 $0.991029 78,893,335 $24,823,000 -0.29% -0.32% -0.95%
EZT EZToken $1,579,222 $0.137264 11,505,000 $16,058 -7.12% -34.82% -27.49%
NOAH Noah Coin $76,819,316 $0.00235 32,687,957,978 $678,923 -0.16% -0.4% -12.7%
BRK Breakout $1,578,214 $0.083286 18,949,258 $5,262 0.84% -1.4% 17.55%
DDD Scry.info $75,237,943 $0.221251 340,056,963 $1,047,470 0.14% -4.22% -0.82%
SXC Sexcoin $1,575,954 $0.012355 127,558,026 $3,234 0.76% -23.56% 2.83%
CVT CyberVein $74,960,122 $0.071299 1,051,353,285 $1,287,890 2.82% -7.58% 35.41%
TKA Tokia $1,574,019 $0.037356 42,135,421 $73,853 -1.17% -9.29% -20.24%
ETP Metaverse ETP $74,317,853 $2.04 36,473,409 $10,688,200 1.05% 6.17% 44.93%
FSBT Forty Seven Bank $1,568,057 $0.446799 3,509,535 $402,918 0.34% -1.21% -0.95%
WICC WaykiChain $72,941,708 $0.406587 179,400,000 $4,819,470 0.22% -2.24% -2.42%
DGC Digitalcoin $1,566,430 $0.05287 29,627,898 $1,491 0.65% -0.16% 52.51%
CVC Civic $72,536,218 $0.211661 342,699,966 $6,319,190 0.15% -0.03% 17.81%
PING CryptoPing $1,541,987 $0.154941 9,952,089 $3,440 1.38% 3.1% 16.99%
SAN Santiment Net... $72,014,938 $1.15 62,660,371 $2,942,290 0.56% 4.94% 24.48%
ETBS Ethbits $1,535,092 $1.1 1,391,604 $1,083 0.51% 4.66% 40.37%
CRAVE Crave $1,530,349 $0.099589 15,366,648 $1,946 0.67% 3.36% 17.91%
MAN Matrix AI Net... $68,944,350 $0.459629 150,000,000 $16,319,600 0.35% -8.26% 1.22%
SKY Skycoin $68,522,800 $6.85 10,000,000 $1,335,230 0.23% -2.85% 4.14%
HUSH Hush $1,523,195 $0.352566 4,320,313 $8,412 -0.18% -4.5% 13.02%
STORJ Storj $68,252,520 $0.502642 135,787,539 $3,783,000 0.44% 1.91% 15.35%
NTRN Neutron $1,506,427 $0.040852 36,875,133 $4,081 -8.26% -27.58% -31.22%
BLOCK Blocknet $67,605,604 $12.9 5,242,492 $196,768 1.28% 4.43% 10.35%
GCN GCN Coin $1,485,620 $0.000009 158,708,435,000 $1,545 0.79% 2.27% 33.52%
ICN Iconomi $66,920,944 $0.674899 99,156,976 $449,651 0.58% -1.61% 14.24%
DNR Denarius $1,479,545 $0.457636 3,233,017 $5,970 -3.53% 5.03% -4.48%
ODE ODEM $66,091,853 $0.371966 177,682,511 $9,001,680 -2.27% 8.72% 3.7%
BUZZ BuzzCoin $1,466,150 $0.000074 19,849,314,472 $4,110 0.51% -8.34% -17.84%
RLC iExec RLC $65,285,241 $0.815344 80,070,793 $670,968 0.52% 0.74% 11.49%
EFL e-Gulden $1,454,915 $0.086009 16,915,822 $1,947 0.52% -0.46% 14.89%
TPAY TokenPay $64,875,985 $4.2 15,461,351 $492,397 -1.06% -5.01% -5.44%
IXC Ixcoin $1,439,198 $0.068508 21,007,764 $1,761 0.37% -9.01% 2.4%
NCASH Nucleus Vision $64,473,663 $0.014582 4,421,425,098 $2,737,330 0.73% -2.37% 19.61%
CHC ChainCoin $1,396,744 $0.090927 15,361,222 $1,202 0.51% 4.76% 8.12%
TES TeslaCoin $1,379,804 $0.01817 75,936,490 $640 0.51% -9.97% -1.78%
BTCD BitcoinDark $62,886,550 $48.79 1,288,862 $180,404 0.35% -0.96% 7.75%
ONL On.Live $1,377,198 $0.068258 20,176,333 $115,557 0.51% 4.73% -21.69%
AGI SingularityNET $62,404,578 $0.115634 539,673,260 $3,199,220 4.72% 5% 12.99%
HOT Holo $62,104,635 $0.000466 133,214,575,156 $1,372,710 0.2% 2.77% 18.46%
FT Fabric Token $1,361,630 $0.055365 24,593,615 $6,923 0.55% -0.16% 26.46%
BLZ Bluzelle $61,426,620 $0.335622 183,023,223 $8,421,660 0.15% -9.85% 28.54%
FND FundRequest $1,360,066 $0.043291 31,417,058 $2,039 -10.32% -9.91% -25.09%
MDS MediShares $60,354,737 $0.059316 1,017,515,355 $717,592 0.93% -2.08% 12.93%
EFYT Ergo $1,348,508 $3.39 397,300 $354,351 0.51% 1.91% 15.79%
REQ Request Network $59,775,931 $0.085668 697,761,030 $4,460,020 -0.22% 10.29% 24.38%
XBP BlitzPredict $1,348,434 $0.003833 351,792,338 $151,154 2.17% 0.2% 16.76%
DBC DeepBrain Chain $59,254,800 $0.039503 1,500,000,000 $636,760 0.85% 0.08% 10.15%
APR APR Coin $1,335,409 $0.430621 3,101,124 $12,141 -6.87% -22.31% -25.92%
GNO Gnosis $59,030,615 $53.44 1,104,590 $1,592,560 0.8% -0.57% 26.3%
BITS Bitswift $1,330,802 $0.342581 3,884,635 $5,981 3.55% 3.94% 55.12%
PART Particl $58,193,805 $5.8 10,041,569 $436,069 0.45% 4.44% 21.5%
WSX WeAreSatoshi $1,304,695 $0.053182 24,532,587 $3,704 0.51% 9.13% 11.99%
NEBL Neblio $57,561,132 $4.32 13,334,553 $4,981,620 1.56% -1.1% 11.05%
XMCT XMCT $1,298,268 $0.044516 29,164,136 $1,246,590 -0.24% 8.69% -1%
PZM PRIZM $56,436,417 $1.04 54,518,984 $24,063 0.08% -3.39% -0.58%
BBO Bigbom $1,288,666 $0.004319 298,382,496 $66,204 0.5% -10.36% 2.45%
AMLT AMLT $1,284,654 $0.0152 84,518,916 $134,963 -0.84% -19.67% -26.28%
R Revain $55,487,334 $0.297599 186,450,000 $6,560,850 0.17% -4.36% 3.51%
DAN Daneel $1,256,985 $0.036128 34,792,249 $73,673 -3.46% -0.59% 2.59%
BFT BnkToTheFuture $54,836,165 $0.087043 629,990,099 $3,813,930 0.36% -14.32% -4.61%
TBX Tokenbox $1,247,015 $0.109382 11,400,546 $741 1.89% -2.53% 11.01%
TNB Time New Bank $54,476,157 $0.023067 2,361,679,677 $2,936,740 0.98% -3.23% 13.67%
XNN Xenon $1,234,089 $0.004114 300,000,000 $1,109 10.32% -3.88% 13.17%
DAI Dai $53,560,932 $0.993461 53,913,472 $1,147,250 -0.53% -0.18% -0.49%
XGOX XGOX $1,231,350 $0.000517 2,379,530,425 $2,087 0.51% 16.55% 11.71%
IGNIS Ignis $53,182,955 $0.069872 761,143,950 $6,164,890 -0.67% 8.33% 16.1%
PYLNT Pylon Network $1,211,505 $3.4 356,562 $46,308 0.51% -9.22% 7.82%
SMT SmartMesh $53,047,457 $0.037523 1,413,716,694 $1,418,500 -0.32% 2.22% 11.51%
ACE Ace $1,209,858 $0.125414 9,646,911 $381,993 1.91% 5.71% 8.71%
VTC Vertcoin $52,604,992 $1.17 45,143,650 $1,476,420 3.43% 15.2% 22.8%
ITNS IntenseCoin $1,198,814 $0.002784 430,625,519 $5,428 -0.35% 10.13% 24.53%
TKY THEKEY $52,291,448 $0.010334 5,060,038,287 $425,965 -0.47% -2.81% 14.66%
REF RefToken $1,173,462 $1.6 732,429 $4,659 0.09% -17.65% 14.08%
ACT Achain $51,672,429 $0.093355 553,504,084 $8,464,590 -0.05% -1.88% 3.07%
NEXO Nexo $50,032,473 $0.089344 560,000,010 $565,782 1.1% -6.72% -2.61%
VSX Vsync $1,173,115 $0.007306 160,559,294 $1,850 0.51% -5.92% 14.22%
TTU TaTaTu $49,965,897 $0.516561 96,727,971 $172,649 0.65% -2.48% 4.71%
INV Invacio $1,170,606 $0.024534 47,713,244 $1,755 0.54% -12.11% 16.67%
QSP Quantstamp $49,852,194 $0.080757 617,314,171 $1,029,640 2.2% -0.36% 21.34%
AMN Amon $1,167,188 $0.004993 233,744,699 $73,276 0.38% -5.51% 6.59%
SKIN SkinCoin $1,149,745 $0.013038 88,183,483 $32,490 1.58% 0.21% 5.02%
CND Cindicator $49,156,263 $0.033995 1,445,976,590 $1,117,930 0.61% -2.08% 12.1%
RUFF Ruff $49,017,360 $0.053176 921,800,000 $1,797,720 0.95% -0.08% 15.09%
AMM MicroMoney $1,142,607 $0.101076 11,304,432 $66,351 0.64% -4.74% 5.37%
UBQ Ubiq $48,934,924 $1.17 41,702,465 $207,124 1.18% 6.47% 32.59%
BOUTS BoutsPro $1,140,570 $0.014887 76,615,188 $36,250 9.3% 41.19% 0.36%
ENJ Enjin Coin $48,702,958 $0.064406 756,192,535 $3,072,630 -0.11% -3.35% 4.43%
TEAM TokenStars $1,135,019 $0.108945 10,418,277 $118,275 0.52% -8.15% 16.34%
DATA Streamr DATAcoin $48,631,612 $0.071818 677,154,514 $3,030,320 -1.5% -4.52% 6.43%
ORE Galactrum $1,133,485 $0.648704 1,747,306 $5,335 -0.95% -5.75% -3.41%
NTY Nexty $48,621,759 $0.000467 104,212,410,574 $1,479,350 -4.38% -8.64% -10.69%
NLX Nullex $1,127,593 $0.027858 40,477,042 $11,534 0.52% -3.25% 6.99%
ANT Aragon $48,447,391 $1.72 28,215,645 $218,965 -0.09% -3.04% 1.13%
I0C I0Coin $1,124,171 $0.053551 20,992,375 $2,175 0.51% -15.14% 16.05%
GRS Groestlcoin $48,321,400 $0.685556 70,484,979 $14,973,800 2.67% 6.7% 19.7%
XSG SnowGem $1,111,281 $0.189823 5,854,304 $19,827 1.57% -9.93% 35.46%
AMB Ambrosus $47,314,360 $0.327229 144,590,975 $621,485 0.61% -1.2% 13.64%
XMG Magi $1,109,631 $0.137042 8,097,016 $892 2.53% 1.72% 20.68%
SNM SONM $47,077,034 $0.130915 359,600,000 $994,756 0.7% -5.17% 2.03%
EBTC eBitcoin $1,105,344 $0.058493 18,897,126 $84,972 -10.83% -7.28% 0.49%
POE Po.et $46,113,051 $0.0199 2,317,238,741 $4,928,240 1.16% 2.09% 22.52%
CRED Verify $1,089,930 $0.080683 13,508,864 $2,560 0.49% -12.64% 12.31%
ABT Arcblock $45,222,795 $0.485211 93,202,329 $9,363,240 0.59% -0.84% 11.12%
BTW BitWhite $1,087,691 $0.029943 36,325,371 $72,777 0.39% -5.17% 5.37%
BTO Bottos $45,208,515 $0.088872 508,690,153 $2,183,470 0.72% -2.71% 8.05%
TRUST TrustPlus $1,078,370 $0.033608 32,086,595 $1,826 0.51% 1.83% 10.35%
TRUE True Chain $45,029,122 $0.969437 46,448,735 $65,214,100 0.14% -2.62% 16.15%
XPTX PlatinumBAR $1,073,385 $0.950546 1,129,230 $2,485 6.06% 0.5% -1.77%
DTR Dynamic Tradi... $44,558,609 $0.036582 1,218,054,044 $4,386 0.5% -0.4% 13.52%
RAIN Condensate $1,071,312 $0.004501 238,038,187 $4,330 0.51% 5.73% 9%
MTC Docademic $44,532,133 $0.207802 214,300,790 $561,526 0.85% -7.78% 24.84%
808 808Coin $1,066,223 $0.000006 174,896,689,302 $2,149 -4.05% -4.56% -2.87%
RDN Raiden Networ... $44,444,560 $0.885898 50,168,936 $1,332,240 0.54% 1.37% 17.67%
DP DigitalPrice $1,044,465 $0.052802 19,780,674 $2,028 0.51% 2.85% 20.66%
SAFEX Safe Exchange... $44,333,066 $0.028729 1,543,157,590 $49,821 0.68% -4.91% 24.83%
NOBL NobleCoin $1,033,521 $0.000443 2,332,036,972 $634 0.51% -13.74% 8.83%
XAS Asch $43,853,107 $0.469744 93,355,331 $4,950,990 1.72% 3.92% 12.66%
DAY Chronologic $1,030,290 $1.44 717,177 $5,723 0.39% 3.83% 3.55%
XDN DigitalNote $43,605,969 $0.006313 6,906,847,847 $1,908,400 -0.77% -0.25% 20.43%
42 42-coin $1,015,794 $24,185.6 42 $1,052 0.51% -11.82% 6.25%
C20 CRYPTO20 $43,321,798 $1.07 40,373,710 $158,364 1.09% 1.09% 12.16%
NIO Autonio $1,012,349 $0.013507 74,952,138 $42,566 5.52% -10.39% -18.07%
PLR Pillar $42,910,716 $0.165456 259,348,201 $10,290 0.51% 5.29% 18.57%
WAND WandX $1,007,861 $0.082314 12,244,135 $3,306 0.14% -1.88% 42.28%
SRN SIRIN LABS Token $42,705,039 $0.186275 229,258,029 $3,191,120 0.68% 0.23% 6.34%
ODN Obsidian $1,005,598 $0.040224 25,000,000 $662 1.42% 11.14% 22.28%
POA POA Network $42,259,801 $0.193585 218,301,009 $1,639,990 0.44% -7.17% 17.8%
ONG onG.social $1,003,621 $0.030126 33,313,882 $6,604 0.4% -4.61% -7.54%
WDC WorldCoin $998,315 $0.008347 119,606,941 $534 0.51% 7.29% 20.27%
KICK KickCoin $42,214,144 $0.083635 504,742,561 $3,895,200 1.17% 6.86% 47.9%
CRB Creditbit $992,484 $0.059458 16,692,040 $13,493 0.23% -7.5% 13.05%
PPC Peercoin $42,131,639 $1.7 24,856,424 $706,470 1.53% 11.52% 15.16%
GO GoChain $42,129,044 $0.084411 499,094,838 $2,754,990 -0.2% -9.35% 14.99%
CREA Creativecoin $988,930 $0.064717 15,280,723 $1,799 0.51% -7.57% -9.85%
DEW DEW $41,757,982 $0.404457 103,244,553 $48,884 2.05% -3.65% 7.07%
PHI PHI Token $985,581 $0.197219 4,997,395 $907 0.21% 43.58% -18.01%
Symbol Name Market Cap Price Circulating Supply 24h Vol % 1h % 24h % 7d